PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
INR 0.025007 -6.49%
Market Cap
INR 1.3M
5.93%
Volume (24)
INR 2,102
0.11%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
INR 0.02500745

Price Change

INR -0.0017363615
6.49%
24h Low / 24h High
INR 0.02485553 / INR 0.02816121

Trading Volume

INR 2,102.21
0.11%
Volume / Market Cap
0.0016144357
Market Dominance
<0.000001%
Market Rank
#8154

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
INR 1,302,133
5.93%

Fully Diluted
Market Cap

INR 2,759,972
0.31%

PhoenixDAO Price Yesterday

Yesterday's Low / High
INR 0.025155416 / INR 0.02518391
Yesterday's Open / Close
INR 0.02518391 / INR 0.025155416
Yesterday's Change
0.64%
Yesterday's Volume
INR 21,280.316

PhoenixDAO Price History

7d Low / 7d High
INR 0.00028064685 / INR 0.0012650256
30d Low / 30d High
INR 0.024931589 / INR 0.10907272
90d Low / 90d High
INR 0.024931589 / INR 0.10907272
52 Week Low / 52 Week High
INR 0.024225911 / INR 0.10907272
All Time HighApr 20, 2021 (3 years ago)
INR 23.85
99.89%
All Time LowMar 2, 2024 (10 months ago)
INR 0.00051277
4796.05%

Data provided by Coingecko API

PHNX to INR converter

PhoenixDAO
PhoenixDAOPHNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to INR)

PHNXINR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (INR)

Date
1/21/2025
INR 0.026958
INR 0
INR 0.107764
INR 0.024932
1/20/2025
INR 0.035057
INR 0.026958
INR 0.109073
INR 0.031859
1/19/2025
INR 0.039237
INR 0.035057
INR 0.040304
INR 0.037624
1/18/2025
INR 0.031815
INR 0.039237
INR 0.03858
INR 0.029407
1/17/2025
INR 0.029284
INR 0.031815
INR 0.032676
INR 0.029247
1/15/2025
INR 0.024364
INR 0
INR 0.024378
INR 0.024226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,513
3.27%
Market CapINR 2.09T
VolumeINR 82.53B
2
INR 3,317.09
2.75%
Market CapINR 400.32B
VolumeINR 29.32B
3
INR 3.16
3.24%
Market CapINR 182.31B
VolumeINR 8.03B
5
INR 253.43
8.53%
Market CapINR 123.47B
VolumeINR 10.79B
6
INR 694.58
2.36%
Market CapINR 101.48B
VolumeINR 960.23M
7
INR 0.369026
9.07%
Market CapINR 54.61B
VolumeINR 8.3B

Data provided by Coingecko API

More Cryptocurrencies

8151
INR 0.00131476
9.18%
Market CapINR 1.31M
VolumeINR 2,035
8152
INR 0.00526434
24.19%
Market CapINR 1.31M
VolumeINR 128,498
8153
INR 0.00131177
2.14%
Market CapINR 1.31M
VolumeINR 306
8155
INR 0.00130163
18.90%
Market CapINR 1.3M
VolumeINR 119,233
8156
INR 0.00130138
2.98%
Market CapINR 1.3M
VolumeINR 995

Data provided by Coingecko API