PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
INR 0.029214 -1.47%
Market Cap
INR 1.52M
0.98%
Volume (24)
INR 1,075
0.10%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
INR 0.02921381

Price Change

INR -0.00043723503
1.47%
24h Low / 24h High
INR 0.02913553 / INR 0.02968361

Trading Volume

INR 1,074.75
0.10%
Volume / Market Cap
0.00070888516
Market Dominance
<0.000001%
Market Rank
#10598

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
INR 1,516,113
0.98%

Fully Diluted
Market Cap

INR 3,213,519
0.05%

PhoenixDAO Price Yesterday

Yesterday's Low / High
INR 0.029184127 / INR 0.029213808
Yesterday's Open / Close
INR 0.029213808 / INR 0.029184127
Yesterday's Change
0.05%
Yesterday's Volume
INR 1,074.7479

PhoenixDAO Price History

7d Low / 7d High
INR 0.00030216126 / INR 0.00041467538
30d Low / 30d High
INR 0.028091686 / INR 0.029683607
90d Low / 90d High
INR 0.026677819 / INR 0.031641968
52 Week Low / 52 Week High
INR 0.026677819 / INR 0.036552139
All Time HighApr 20, 2021 (4 years ago)
INR 23.85
99.88%
All Time LowMar 2, 2024 (1 years ago)
INR 0.00051277
5597.20%

Data provided by Coingecko API

PHNX to INR converter

PhoenixDAO
PhoenixDAOPHNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to INR)

PHNXINR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (INR)

Date
9/12/2025
INR 0.029072
INR 0
INR 0.02953
INR 0.028927
9/8/2025
INR 0.036552
INR 0
INR 0.036552
INR 0.036288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 46 minutes and 17 seconds

Explore Our Other Products for PHNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,449
0.53%
Market CapINR 2.3T
VolumeINR 28.99B
2
INR 4,628.28
1.22%
Market CapINR 558.69B
VolumeINR 24.69B
3
INR 3.05
2.35%
Market CapINR 181.58B
VolumeINR 4.84B
5
INR 242
1.89%
Market CapINR 131.19B
VolumeINR 9.22B
6
INR 929.94
0.73%
Market CapINR 129.38B
VolumeINR 1.28B
8
INR 0.280134
3.71%
Market CapINR 42.27B
VolumeINR 5.26B

Data provided by Coingecko API

More Cryptocurrencies

10595
INR 0
0%
Market CapINR 1.52M
VolumeINR 6,715
10596
INR 0.00152284
0%
Market CapINR 1.52M
VolumeINR 212
10597
INR 0.00151837
0%
Market CapINR 1.52M
VolumeINR 242
10600
INR 0.00157931
0%
Market CapINR 1.51M
VolumeINR 119
Market CapINR 1.51M
VolumeINR 198

Data provided by Coingecko API