PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
INR 0.046009 0.00%
Market Cap
INR 2.39M
0%
Volume (24)
INR 23,470
0.56%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
INR 0.04600924

Trading Volume

INR 23,470
0.56%
Volume / Market Cap
0.0098293455
Market Dominance
<0.000001%
Market Rank
#8898

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
INR 2,387,748

Fully Diluted
Market Cap

INR 5,061,016
0.28%

PhoenixDAO Price Yesterday

Yesterday's Low / High
INR 0.046009241 / INR 0.046269794
Yesterday's Open / Close
INR 0.046009241 / INR 0.046269794
Yesterday's Change
0.28%
Yesterday's Volume
INR 23,470.361

PhoenixDAO Price History

7d Low / 7d High
INR 0.00051943258 / INR 0.00062970675
30d Low / 30d High
INR 0.044970339 / INR 0.052195135
90d Low / 90d High
INR 0.044970339 / INR 0.052950285
52 Week Low / 52 Week High
INR 0.044970339 / INR 0.054618596
All Time HighApr 20, 2021 (4 years ago)
INR 23.85
99.81%
All Time LowMar 2, 2024 (1 years ago)
INR 0.00051277
8872.60%

Data provided by Coingecko API

PHNX to INR converter

PhoenixDAO
PhoenixDAOPHNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to INR)

PHNXINR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (INR)

Date
7/24/2025
INR 0.051958
INR 0
INR 0.052195
INR 0.045762
7/23/2025
INR 0.052925
INR 0.051958
INR 0.05295
INR 0.051051
7/21/2025
INR 0.051773
INR 0
INR 0.052678
INR 0.051357
7/20/2025
INR 0.054619
INR 0.051773
INR 0.054619
INR 0.051514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,996
0.45%
Market CapINR 2.35T
VolumeINR 24.35B
2
INR 3,753.65
0.89%
Market CapINR 453.01B
VolumeINR 25.2B
3
INR 3.18
1.52%
Market CapINR 188.29B
VolumeINR 3.43B
5
INR 796.93
1.81%
Market CapINR 111.05B
VolumeINR 931.02M
6
INR 185.27
0.31%
Market CapINR 99.7B
VolumeINR 5.95B
8
INR 0.235893
0.46%
Market CapINR 35.4B
VolumeINR 2.51B

Data provided by Coingecko API

More Cryptocurrencies

8895
Market CapINR 2.4M
VolumeINR 13,898
8896
INR 0.00239468
0.87%
Market CapINR 2.39M
VolumeINR 25,817
Market CapINR 2.39M
VolumeINR 144
8901
INR 0.04357364
0.02%
Market CapINR 2.38M
VolumeINR 1,405
8900
INR 0.0023686
1.43%
Market CapINR 2.38M
VolumeINR 2,403

Data provided by Coingecko API