PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
INR 0.040137 -94.72%
Market Cap
INR 2.08M
94.72%
Volume (24)
INR 9,508
0.24%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
INR 0.04013668

Price Change

INR -0.71989272
94.72%
24h Low / 24h High
INR 0.03904222 / INR 0.767085

Trading Volume

INR 9,507.61
0.24%
Volume / Market Cap
0.0045644291
Market Dominance
<0.000001%
Market Rank
#7242

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
INR 2,082,979
94.72%

Fully Diluted
Market Cap

INR 4,415,035
0.31%

PhoenixDAO Price Yesterday

Yesterday's Low / High
INR 0.040214055 / INR 0.040311672
Yesterday's Open / Close
INR 0.040311672 / INR 0.040214055
Yesterday's Change
0.31%
Yesterday's Volume
INR 8,371.6284

PhoenixDAO Price History

7d Low / 7d High
INR 0.00036281951 / INR 0.0090295751
30d Low / 30d High
INR 0.037568438 / INR 0.76708515
90d Low / 90d High
INR 0.030802489 / INR 0.76708515
52 Week Low / 52 Week High
INR 0.029301707 / INR 0.76708515
All Time HighApr 20, 2021 (3 years ago)
INR 23.85
99.83%
All Time LowMar 2, 2024 (9 months ago)
INR 0.00051277
7727.35%

Data provided by Coingecko API

PHNX to INR converter

PhoenixDAO
PhoenixDAOPHNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to INR)

PHNXINR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (INR)

Date
12/19/2024
INR 0.037706
INR 0
INR 0.038483
INR 0.037568
12/17/2024
INR 0.044321
INR 0
INR 0.045174
INR 0.033684
12/16/2024
INR 0.036922
INR 0.044321
INR 0.0457
INR 0.036396
12/15/2024
INR 0.029577
INR 0.036922
INR 0.035845
INR 0.029302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,119
0.15%
Market CapINR 1.92T
VolumeINR 40.71B
2
INR 3,384.62
0.19%
Market CapINR 407.69B
VolumeINR 26.93B
4
INR 2.27
1.13%
Market CapINR 130.03B
VolumeINR 11.08B
5
INR 668.13
0.61%
Market CapINR 97.47B
VolumeINR 1.13B
6
INR 186.21
0.22%
Market CapINR 89.24B
VolumeINR 6.08B
7
INR 0.321743
0.19%
Market CapINR 47.39B
VolumeINR 4.93B

Data provided by Coingecko API

More Cryptocurrencies

7236
INR 0.00299953
0.25%
Market CapINR 2.1M
VolumeINR 2,338
7239
INR 0.00212119
1.75%
Market CapINR 2.09M
VolumeINR 3,138
7240
INR 0.00209366
0%
Market CapINR 2.09M
VolumeINR 86
7243
INR 0.00208425
2.98%
Market CapINR 2.08M
VolumeINR 15,263
7241
INR 0.002075
0.54%
Market CapINR 2.07M
VolumeINR 4,605

Data provided by Coingecko API