PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
INR 0.066593-26.80%
Market Cap
INR 3.46M
26.80%
Volume (24)
INR 37,065
10.05%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
INR 0.066593

Price Change

INR -0.024382207
26.80%
24h Low / 24h High
INR 0.066271 / INR 0.091048

Trading Volume

INR 37,065
10.05%
Volume / Market Cap
0.010724935
Market Dominance
0.000001635541%
Market Rank
#4019

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
INR 3,455,965
26.80%

Fully Diluted
Market Cap

INR 7,325,186
1.02%

PhoenixDAO Price Yesterday

Yesterday's Low / High
INR 0.067178339 / INR 0.06737528
Yesterday's Open / Close
INR 0.06737528 / INR 0.067178339
Yesterday's Change
1.02%
Yesterday's Volume
INR 46,537.509

PhoenixDAO Price History

7d Low / 7d High
INR 0.0002604228 / INR 0.0011688339
30d Low / 30d High
INR 0.021813181 / INR 0.092550178
90d Low / 90d High
INR 0.067178339 / INR 0.092550178
52 Week Low / 52 Week High
INR 0.021711553 / INR 0.099922038
All Time HighApr 20, 2021 (3 years ago)
INR 23.85
99.72%
All Time LowMar 2, 2024 (1 months ago)
INR 0.00051277
12883.77%

Data provided by Coingecko API

PHNX to INR converter

PhoenixDAO
PhoenixDAOPHNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to INR)

PHNXINR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (INR)

Date
4/23/2024
INR 0.091955
INR 0
INR 0.092424
INR 0.067178
4/21/2024
INR 0.021758
INR 0
INR 0.021889
INR 0.021712
4/18/2024
INR 0.09558
INR 0
INR 0.096681
INR 0.058721
4/17/2024
INR 0.09879
INR 0.09558
INR 0.099922
INR 0.096037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,818
2.80%
Market CapINR 1.28T
VolumeINR 17.5B
2
INR 3,178.74
1.64%
Market CapINR 387.89B
VolumeINR 11.91B
4
INR 601.43
1.33%
Market CapINR 92.53B
VolumeINR 1.7B
8
INR 0.533058
3.31%
Market CapINR 29.35B
VolumeINR 1.4B
11
INR 0.475694
6.05%
Market CapINR 16.79B
VolumeINR 465.34M
582
INR 1.001
0.34%
Market CapINR 70.62M
VolumeINR 556,836

Data provided by Coingecko API

More Cryptocurrencies

4016
INR 0.179297
0%
Market CapINR 3.49M
VolumeINR 357
4017
INR 3.48
1.48%
Market CapINR 3.47M
VolumeINR 23,317
4018
INR 0.01836265
5.78%
Market CapINR 3.46M
VolumeINR 5,287
4020
INR 0.0034526
1.87%
Market CapINR 3.45M
VolumeINR 3,891
4021
INR 0.067939
2.94%
Market CapINR 3.41M
VolumeINR 56,630

Data provided by Coingecko API