PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
GBP 0.000265 -74.25%
Market Cap
GBP 13,738
13.30%
Volume (24)
GBP 179
0.74%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
GBP 0.00026471

Price Change

GBP -0.00076323408
74.25%
24h Low / 24h High
GBP 0.00025138 / GBP 0.00102922

Trading Volume

GBP 178.96
0.74%
Volume / Market Cap
0.013027049
Market Dominance
<0.000001%
Market Rank
#8086

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
GBP 13,737.57
13.30%

Fully Diluted
Market Cap

GBP 29,118
74.08%

PhoenixDAO Price Yesterday

Yesterday's Low / High
GBP 0.0010173457 / GBP 0.0010248237
Yesterday's Open / Close
GBP 0.0010248237 / GBP 0.0010173457
Yesterday's Change
74.08%
Yesterday's Volume
GBP 5.0216361

PhoenixDAO Price History

7d Low / 7d High
GBP 0.00028064685 / GBP 0.0012650256
30d Low / 30d High
GBP 0.00030181938 / GBP 0.0010262988
90d Low / 90d High
GBP 0.00022969654 / GBP 0.0010262988
52 Week Low / 52 Week High
GBP 0.00022969654 / GBP 0.0010262988
All Time HighApr 20, 2021 (3 years ago)
GBP 0.228001
99.88%
All Time LowMar 2, 2024 (10 months ago)
GBP 0.00000489
5313.07%

Data provided by Coingecko API

PHNX to GBP converter

PhoenixDAO
PhoenixDAOPHNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to GBP)

PHNXGBP by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (GBP)

Date
1/20/2025
GBP 0.000357
GBP 0
GBP 0.001026
GBP 0.000302
1/19/2025
GBP 0.00037
GBP 0.000357
GBP 0.000382
GBP 0.000357
1/18/2025
GBP 0.00031
GBP 0.00037
GBP 0.000366
GBP 0.000279
1/14/2025
GBP 0.000268
GBP 0
GBP 0.000304
GBP 0.000267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,412
3.03%
Market CapGBP 2.11T
VolumeGBP 84.54B
2
GBP 3,325.05
0.18%
Market CapGBP 401.21B
VolumeGBP 34.65B
3
GBP 3.19
0.94%
Market CapGBP 183.68B
VolumeGBP 10.37B
5
GBP 254.94
3.42%
Market CapGBP 124.57B
VolumeGBP 13.04B
6
GBP 694.34
1.52%
Market CapGBP 101.27B
VolumeGBP 1.18B
7
GBP 0.382451
6.67%
Market CapGBP 56.56B
VolumeGBP 9.27B

Data provided by Coingecko API

More Cryptocurrencies

8081
GBP 0.00001375
2.67%
Market CapGBP 13,715
VolumeGBP 24
8082
GBP 0.00001378
0.68%
Market CapGBP 13,781
VolumeGBP 14
8084
GBP 0.00136543
2.19%
Market CapGBP 13,654
VolumeGBP 67
8083
GBP 0.00001362
1.70%
Market CapGBP 13,616
VolumeGBP 96
8087
GBP 0.00001384
0%
Market CapGBP 13,774
VolumeGBP 277

Data provided by Coingecko API