PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
JPY 0.063783 0.00%
Market Cap
JPY 3.31M
0%
Volume (24)
JPY 2,423
0.06%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
JPY 0.063783

Trading Volume

JPY 2,423.36
0.06%
Volume / Market Cap
0.000732094
Market Dominance
<0.000001%
Market Rank
#10061

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
JPY 3,310,176

Fully Diluted
Market Cap

JPY 7,016,174
0.03%

PhoenixDAO Price Yesterday

Yesterday's Low / High
JPY 0.063742811 / JPY 0.063783402
Yesterday's Open / Close
JPY 0.063783402 / JPY 0.063742811
Yesterday's Change
0.03%
Yesterday's Volume
JPY 2,423.3595

PhoenixDAO Price History

7d Low / 7d High
JPY 0.00040156765 / JPY 0.00042062802
30d Low / 30d High
JPY 0.060983483 / JPY 0.063783402
90d Low / 90d High
JPY 0.060983483 / JPY 0.063783402
52 Week Low / 52 Week High
JPY 0.060983483 / JPY 0.063783402
All Time HighApr 20, 2021 (4 years ago)
JPY 34.52
99.82%
All Time LowMar 2, 2024 (1 years ago)
JPY 0.00092901
6765.75%

Data provided by Coingecko API

PHNX to JPY converter

PhoenixDAO
PhoenixDAOPHNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to JPY)

PHNXJPY by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (JPY)

Date
10/15/2025
JPY 0.063485
JPY 0
JPY 0.063783
JPY 0.063485
10/14/2025
JPY 0.063776
JPY 0.063485
JPY 0.063776
JPY 0.060983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 55 minutes and 54 seconds

Explore Our Other Products for PHNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,404
2.38%
Market CapJPY 2.12T
VolumeJPY 101.39B
2
JPY 3,789.29
4.04%
Market CapJPY 457.43B
VolumeJPY 52.84B
4
JPY 1,071.54
6.87%
Market CapJPY 148.81B
VolumeJPY 5.86B
5
JPY 2.29
3.73%
Market CapJPY 137.3B
VolumeJPY 8.26B
6
JPY 182.3
4.53%
Market CapJPY 99.72B
VolumeJPY 11.5B
10
JPY 0.183823
5.07%
Market CapJPY 27.87B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

10056
JPY 0.00483157
0%
Market CapJPY 3.33M
VolumeJPY 24,226
10057
Market CapJPY 3.3M
VolumeJPY 0
10060
JPY 0.00330349
0%
Market CapJPY 3.3M
VolumeJPY 99,206
10062
JPY 0.00336178
0%
Market CapJPY 3.33M
VolumeJPY 313
10058
JPY 0.00000001
6.36%
Market CapJPY 3.28M
VolumeJPY 5,668

Data provided by Coingecko API