PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
JPY 0.048799 -1.74%
Market Cap
JPY 2.53M
1.16%
Volume (24)
JPY 1,795
0.40%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
JPY 0.04879857

Price Change

JPY -0.00086361162
1.74%
24h Low / 24h High
JPY 0.04887998 / JPY 0.04971653

Trading Volume

JPY 1,795.25
0.40%
Volume / Market Cap
0.00070888282
Market Dominance
<0.000001%
Market Rank
#10587

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
JPY 2,532,506
1.16%

Fully Diluted
Market Cap

JPY 5,367,843
0.67%

PhoenixDAO Price Yesterday

Yesterday's Low / High
JPY 0.049029897 / JPY 0.049224506
Yesterday's Open / Close
JPY 0.049224506 / JPY 0.049029897
Yesterday's Change
0.67%
Yesterday's Volume
JPY 11,228.537

PhoenixDAO Price History

7d Low / 7d High
JPY 0.00030216126 / JPY 0.00041467538
30d Low / 30d High
JPY 0.04464029 / JPY 0.052922746
90d Low / 90d High
JPY 0.04464029 / JPY 0.06151508
52 Week Low / 52 Week High
JPY 0.04464029 / JPY 0.06151508
All Time HighApr 20, 2021 (4 years ago)
JPY 34.52
99.86%
All Time LowMar 2, 2024 (1 years ago)
JPY 0.00092901
5161.52%

Data provided by Coingecko API

PHNX to JPY converter

PhoenixDAO
PhoenixDAOPHNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to JPY)

PHNXJPY by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (JPY)

Date
9/12/2025
JPY 0.048496
JPY 0
JPY 0.049302
JPY 0.04825
9/8/2025
JPY 0.061515
JPY 0
JPY 0.061515
JPY 0.060865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 39 minutes and 11 seconds

Explore Our Other Products for PHNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,418
0.44%
Market CapJPY 2.3T
VolumeJPY 27.25B
2
JPY 4,593.97
2.36%
Market CapJPY 554.24B
VolumeJPY 26.05B
3
JPY 3.02
4.22%
Market CapJPY 180.07B
VolumeJPY 4.97B
5
JPY 242.81
0.85%
Market CapJPY 131.54B
VolumeJPY 8.88B
6
JPY 925.42
1.68%
Market CapJPY 128.8B
VolumeJPY 1.5B
8
JPY 0.274133
9.51%
Market CapJPY 41.36B
VolumeJPY 6.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.53M
VolumeJPY 332
10585
JPY 0.0001128
0.51%
Market CapJPY 2.54M
VolumeJPY 821
10586
JPY 0.00347921
0%
Market CapJPY 2.55M
VolumeJPY 2,713
10588
JPY 0.00257357
1.79%
Market CapJPY 2.53M
VolumeJPY 3,073
10589
JPY 0.00252831
0%
Market CapJPY 2.53M
VolumeJPY 1,780

Data provided by Coingecko API