PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
JPY 0.18321+ 153.27%
Market Cap
JPY 9.51M
153.02%
Volume (24)
JPY 85,722
0.29%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
JPY 0.18321

Price Change

JPY 0.110871
153.27%
24h Low / 24h High
JPY 0.059278 / JPY 0.072408

Trading Volume

JPY 85,722
0.29%
Volume / Market Cap
0.0090157079
Market Dominance
0.0000016170372%
Market Rank
#6583

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
JPY 9,508,072
153.02%

Fully Diluted
Market Cap

JPY 20,153,094
200.55%

PhoenixDAO Price Yesterday

Yesterday's Low / High
JPY 0.060871149 / JPY 0.061046882
Yesterday's Open / Close
JPY 0.061046882 / JPY 0.060871149
Yesterday's Change
200.55%
Yesterday's Volume
JPY 71,807.367

PhoenixDAO Price History

7d Low / 7d High
JPY 0.00034547056 / JPY 0.00053826798
30d Low / 30d High
JPY 0.060796686 / JPY 0.082956515
90d Low / 90d High
JPY 0.060796686 / JPY 0.082956515
52 Week Low / 52 Week High
JPY 0.053110916 / JPY 0.082956515
All Time HighApr 20, 2021 (3 years ago)
JPY 34.52
99.47%
All Time LowMar 2, 2024 (9 months ago)
JPY 0.00092901
19621.03%

Data provided by Coingecko API

PHNX to JPY converter

PhoenixDAO
PhoenixDAOPHNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to JPY)

PHNXJPY by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (JPY)

Date
12/17/2024
JPY 0.080478
JPY 0
JPY 0.081925
JPY 0.060797
12/16/2024
JPY 0.066984
JPY 0.080478
JPY 0.082957
JPY 0.065944
12/15/2024
JPY 0.05361
JPY 0.066984
JPY 0.064904
JPY 0.053111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,523
2.49%
Market CapJPY 2.07T
VolumeJPY 101.47B
2
JPY 3,874.22
3.46%
Market CapJPY 466.85B
VolumeJPY 38.1B
3
JPY 2.54
4.12%
Market CapJPY 145.3B
VolumeJPY 15.42B
5
JPY 716.71
0.71%
Market CapJPY 104.63B
VolumeJPY 1.99B
6
JPY 217.38
2.43%
Market CapJPY 104.13B
VolumeJPY 8.27B
7
JPY 0.387486
4.53%
Market CapJPY 57.09B
VolumeJPY 4.14B

Data provided by Coingecko API

More Cryptocurrencies

6581
JPY 0.00021965
2.55%
Market CapJPY 9.52M
VolumeJPY 4,740
Market CapJPY 9.52M
VolumeJPY 330,045
6584
JPY 0.00951849
0.79%
Market CapJPY 9.51M
VolumeJPY 207,831
6585
JPY 0.01902616
1.83%
Market CapJPY 9.5M
VolumeJPY 17,440
Market CapJPY 9.48M
VolumeJPY 8,655

Data provided by Coingecko API