PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
JPY 0.106784+1.63%
Market Cap
JPY 5.54M
12.86%
Volume (24)
JPY 23,280
0.31%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
JPY 0.106784

Price Change

JPY 0.00170749
1.63%
24h Low / 24h High
JPY 0.104576 / JPY 0.107313

Trading Volume

JPY 23,280
0.31%
Volume / Market Cap
0.0042008224
Market Dominance
0.0000014326165%
Market Rank
#4077

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
JPY 5,541,772
12.86%

Fully Diluted
Market Cap

JPY 11,746,214
0.16%

PhoenixDAO Price Yesterday

Yesterday's Low / High
JPY 0.10678376 / JPY 0.10711726
Yesterday's Open / Close
JPY 0.10678376 / JPY 0.10711726
Yesterday's Change
0.16%
Yesterday's Volume
JPY 23,279.929

PhoenixDAO Price History

7d Low / 7d High
JPY 0.0002604228 / JPY 0.0011099268
30d Low / 30d High
JPY 0.105142 / JPY 0.1682498
90d Low / 90d High
JPY 0.105142 / JPY 0.16853558
52 Week Low / 52 Week High
JPY 0.040267876 / JPY 0.17183554
All Time HighApr 20, 2021 (3 years ago)
JPY 34.52
99.69%
All Time LowMar 2, 2024 (1 months ago)
JPY 0.00092901
11394.38%

Data provided by Coingecko API

PHNX to JPY converter

PhoenixDAO
PhoenixDAOPHNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to JPY)

PHNXJPY by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (JPY)

Date
4/24/2024
JPY 0.125397
JPY 0
JPY 0.12767
JPY 0.122413
4/23/2024
JPY 0.170732
JPY 0.125397
JPY 0.171598
JPY 0.124871
4/21/2024
JPY 0.040354
JPY 0
JPY 0.040597
JPY 0.040268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,469
0.34%
Market CapJPY 1.27T
VolumeJPY 31.8B
2
JPY 3,147.04
0.33%
Market CapJPY 384.21B
VolumeJPY 14.26B
4
JPY 609.89
0.46%
Market CapJPY 93.84B
VolumeJPY 1.41B
8
JPY 0.531683
0.99%
Market CapJPY 29.28B
VolumeJPY 1.24B
11
JPY 0.47395
0.56%
Market CapJPY 16.75B
VolumeJPY 363.81M
576
JPY 1.003
0.41%
Market CapJPY 70.73M
VolumeJPY 874,559

Data provided by Coingecko API

More Cryptocurrencies

4074
JPY 7,525.51
50.27%
Market CapJPY 5.71M
VolumeJPY 68,190
4075
JPY 113.48
4.00%
Market CapJPY 5.67M
VolumeJPY 3,545
4076
JPY 0.00002746
0%
Market CapJPY 5.6M
VolumeJPY 42,464
4060
JPY 0.070459
0.67%
Market CapJPY 5.56M
VolumeJPY 9,918
4079
JPY 0.00746278
5.31%
Market CapJPY 5.54M
VolumeJPY 40,434

Data provided by Coingecko API