PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
JPY 0.069723+ 18.27%
Market Cap
JPY 3.62M
18.40%
Volume (24)
JPY 51,220
15.98%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
JPY 0.069723

Price Change

JPY 0.01077075
18.27%
24h Low / 24h High
JPY 0.052826 / JPY 0.069674

Trading Volume

JPY 51,220
15.98%
Volume / Market Cap
0.014155393
Market Dominance
<0.000001%
Market Rank
#7845

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
JPY 3,618,409
18.40%

Fully Diluted
Market Cap

JPY 7,669,498
20.66%

PhoenixDAO Price Yesterday

Yesterday's Low / High
JPY 0.056590973 / JPY 0.058982137
Yesterday's Open / Close
JPY 0.058982137 / JPY 0.056590973
Yesterday's Change
20.66%
Yesterday's Volume
JPY 28,476.884

PhoenixDAO Price History

7d Low / 7d High
JPY 0.00027255294 / JPY 0.00037932309
30d Low / 30d High
JPY 0.044024871 / JPY 0.058982137
90d Low / 90d High
JPY 0.044024871 / JPY 0.058982137
52 Week Low / 52 Week High
JPY 0.041845078 / JPY 1.4937751
All Time HighApr 20, 2021 (3 years ago)
JPY 34.52
99.80%
All Time LowMar 2, 2024 (10 months ago)
JPY 0.00092901
7395.77%

Data provided by Coingecko API

PHNX to JPY converter

PhoenixDAO
PhoenixDAOPHNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to JPY)

PHNXJPY by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (JPY)

Date
1/14/2025
JPY 0.051534
JPY 0
JPY 0.058561
JPY 0.051402
1/13/2025
JPY 0.048247
JPY 0.051534
JPY 0.051086
JPY 0.048247
1/12/2025
JPY 0.047026
JPY 0.048247
JPY 0.047026
JPY 0.044321
1/11/2025
JPY 0.047695
JPY 0.047026
JPY 1.493775
JPY 0.041845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,400
0.02%
Market CapJPY 2.07T
VolumeJPY 42.79B
2
JPY 3,283.51
5.39%
Market CapJPY 395.76B
VolumeJPY 31.64B
3
JPY 3.21
1.76%
Market CapJPY 185.11B
VolumeJPY 9.96B
5
JPY 255.45
16.38%
Market CapJPY 124.28B
VolumeJPY 24.85B
6
JPY 706.38
2.02%
Market CapJPY 103.06B
VolumeJPY 1.33B
7
JPY 0.3928
4.62%
Market CapJPY 58B
VolumeJPY 6.44B

Data provided by Coingecko API

More Cryptocurrencies

7842
JPY 0.00362791
0%
Market CapJPY 3.63M
VolumeJPY 6,371
7843
JPY 0.194065
0.15%
Market CapJPY 3.63M
VolumeJPY 678
7844
JPY 0.00376445
4.85%
Market CapJPY 3.62M
VolumeJPY 56,977
7846
JPY 0.00361476
11.66%
Market CapJPY 3.61M
VolumeJPY 121,346
7847
JPY 0.00000013
2.13%
Market CapJPY 3.61M
VolumeJPY 2,834

Data provided by Coingecko API