PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
JPY 0.087053 -2.83%
Market Cap
JPY 4.5M
3.18%
Volume (24)
JPY 4,666
0.86%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
JPY 0.087053

Price Change

JPY -0.0025355312
2.83%
24h Low / 24h High
JPY 0.086141 / JPY 0.08982

Trading Volume

JPY 4,665.76
0.86%
Volume / Market Cap
0.0010364424
Market Dominance
<0.000001%
Market Rank
#8739

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
JPY 4,501,707
3.18%

Fully Diluted
Market Cap

JPY 9,541,717
0.66%

PhoenixDAO Price Yesterday

Yesterday's Low / High
JPY 0.086945946 / JPY 0.087697582
Yesterday's Open / Close
JPY 0.087697582 / JPY 0.086945946
Yesterday's Change
0.31%
Yesterday's Volume
JPY 4,538.9846

PhoenixDAO Price History

7d Low / 7d High
JPY 0.00057833144 / JPY 0.00066109803
30d Low / 30d High
JPY 0.086588151 / JPY 0.090073683
90d Low / 90d High
JPY 0.086588151 / JPY 0.088353129
52 Week Low / 52 Week High
JPY 0.085378854 / JPY 0.098378049
All Time HighApr 20, 2021 (4 years ago)
JPY 34.52
99.75%
All Time LowMar 2, 2024 (1 years ago)
JPY 0.00092901
9270.49%

Data provided by Coingecko API

PHNX to JPY converter

PhoenixDAO
PhoenixDAOPHNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to JPY)

PHNXJPY by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (JPY)

Date
7/23/2025
JPY 0.08891
JPY 0
JPY 0.090074
JPY 0.086588
7/21/2025
JPY 0.090062
JPY 0
JPY 0.090062
JPY 0.088393
7/20/2025
JPY 0.093707
JPY 0.090062
JPY 0.094351
JPY 0.088709
7/19/2025
JPY 0.098378
JPY 0.093707
JPY 0.098378
JPY 0.092918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,510
0.21%
Market CapJPY 2.36T
VolumeJPY 46.9B
2
JPY 3,648.56
2.11%
Market CapJPY 440.35B
VolumeJPY 45.88B
3
JPY 3.18
8.77%
Market CapJPY 188.45B
VolumeJPY 14.06B
5
JPY 778.14
2.29%
Market CapJPY 108.45B
VolumeJPY 3.69B
6
JPY 189.63
6.05%
Market CapJPY 102.06B
VolumeJPY 22.18B
8
JPY 0.243573
8.11%
Market CapJPY 36.57B
VolumeJPY 14.45B

Data provided by Coingecko API

More Cryptocurrencies

8733
Market CapJPY 4.6M
VolumeJPY 168
8734
JPY 0.066033
1.96%
Market CapJPY 4.51M
VolumeJPY 2.97M
8735
JPY 0.04528762
5.10%
Market CapJPY 4.51M
VolumeJPY 6,658
8740
JPY 0.00458356
0%
Market CapJPY 4.58M
VolumeJPY 567
8742
JPY 0.00045549
7.55%
Market CapJPY 4.49M
VolumeJPY 29,724

Data provided by Coingecko API