PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
0.000193 -0.00%
Market Cap
€10,013
0.02%
Volume (24)
22
0.07%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
€0.00019296

Price Change

€<0.000001
0.00%
24h Low / 24h High
€0.00019285 / €0.0001949

Trading Volume

€21.6
0.07%
Volume / Market Cap
0.0021572495
Market Dominance
<0.000001%
Market Rank
#9202

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
€10,012.75
0.02%

Fully Diluted
Market Cap

€21,223
0.42%

PhoenixDAO Price Yesterday

Yesterday's Low / High
€0.00019206257 / €0.00019219889
Yesterday's Open / Close
€0.00019206257 / €0.00019219889
Yesterday's Change
0.43%
Yesterday's Volume
€26.857353

PhoenixDAO Price History

7d Low / 7d High
€0.00021824303 / €0.0084793687
30d Low / 30d High
€0.00019119192 / €0.0074672034
90d Low / 90d High
€0.00019119192 / €0.0074672034
52 Week Low / 52 Week High
€0.00019119192 / €0.0074672034
All Time HighApr 20, 2021 (4 years ago)
€0.264833
99.93%
All Time LowMar 2, 2024 (1 years ago)
€0.00000571
3279.11%

Data provided by Coingecko API

PHNX to EUR converter

PhoenixDAO
PhoenixDAOPHNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to EUR)

PHNXEUR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (EUR)

Date
6/2/2025
€0.007453
€0
€0.007467
€0.000191
5/29/2025
€0.000199
€0
€0.000203
€0.000199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

11 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,033
0.31%
Market Cap€2.09T
Volume€25.98B
2
2,624.71
0.56%
Market Cap€316.88B
Volume€15.25B
4
2.24
0.93%
Market Cap€131.76B
Volume€1.9B
5
668.07
0.59%
Market Cap€97.47B
Volume€434.81M
6
155.73
3.40%
Market Cap€81.38B
Volume€3.45B
8
0.19
1.29%
Market Cap€28.87B
Volume€825.22M

Data provided by Coingecko API

More Cryptocurrencies

9199
0.00000101
0%
Market Cap€10,100
Volume€2
9200
0.00001048
3.31%
Market Cap€10,037
Volume€1
9201
0.00001127
0%
Market Cap€10,064
Volume€9
9203
0.00001001
10.03%
Market Cap€10,003
Volume€574
9204
0.00001012
0%
Market Cap€10,068
Volume€20

Data provided by Coingecko API