PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
0.000291 -2.96%
Market Cap
€15,093
3.60%
Volume (24)
15
0.61%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
€0.00029082

Price Change

€-0.0000088714636
2.96%
24h Low / 24h High
€0.0002887 / €0.00029973

Trading Volume

€14.61
0.61%
Volume / Market Cap
0.00096802406
Market Dominance
<0.000001%
Market Rank
#8247

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
€15,092.6
3.60%

Fully Diluted
Market Cap

€31,990
1.40%

PhoenixDAO Price Yesterday

Yesterday's Low / High
€0.00029403697 / €0.00029583754
Yesterday's Open / Close
€0.00029403697 / €0.00029583754
Yesterday's Change
1.40%
Yesterday's Volume
€61.703542

PhoenixDAO Price History

7d Low / 7d High
€0.00025017429 / €0.0085400419
30d Low / 30d High
€0.00029163413 / €0.00033108145
90d Low / 90d High
€0.00023988437 / €0.0081821288
52 Week Low / 52 Week High
€0.00023988437 / €0.0081821288
All Time HighApr 20, 2021 (3 years ago)
€0.264833
99.89%
All Time LowMar 2, 2024 (11 months ago)
€0.00000571
4995.81%

Data provided by Coingecko API

PHNX to EUR converter

PhoenixDAO
PhoenixDAOPHNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to EUR)

PHNXEUR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (EUR)

Date
1/31/2025
€0.000328
€0
€0.000331
€0.000292
1/30/2025
€0.000804
€0.000328
€0.000804
€0.000263
1/29/2025
€0.00024
€0.000804
€0.000539
€0.00024
1/27/2025
€0.000246
€0
€0.000246
€0.000242
1/26/2025
€0.000284
€0.000246
€0.000287
€0.000251
1/25/2025
€0.000748
€0.000284
€0.000748
€0.000286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,216
1.98%
Market Cap€2.03T
Volume€34.31B
2
3,261.45
2.96%
Market Cap€392.98B
Volume€21.58B
3
2.99
2.50%
Market Cap€172.39B
Volume€3.65B
5
226.91
3.11%
Market Cap€110.39B
Volume€3.84B
6
668.07
2.02%
Market Cap€97.46B
Volume€652.66M
8
0.32
3.08%
Market Cap€47.6B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

8245
Market Cap€15,046
Volume€359
8246
0.00001495
0%
Market Cap€14,945
Volume€15
8244
0.00006049
4.20%
Market Cap€15,117
Volume€30
8248
0.00001508
4.62%
Market Cap€15,077
Volume€5
8249
0.00001523
2.69%
Market Cap€15,076
Volume€4

Data provided by Coingecko API