Pine (PINE) Live Price

Pine logo
PINEPine
INR 0.228288 -0.13%
Market Cap
INR 5M
0.06%
Volume (24)
INR 1,496,294
2.16%
Circulating Supply
21,902,271 PINE
Issue Date
-

Data provided by Coingecko API

PINE price Statistics

Pine Price Today

Pine Price
INR 0.228288

Price Change

INR -0.00030735255
0.13%
24h Low / 24h High
INR 0.227736 / INR 0.233118

Trading Volume

INR 1,496,294
2.16%
Volume / Market Cap
0.29925754
Market Dominance
0.00000143017%
Market Rank
#8265

Pine Supply

Circulating Supply
21,902,271 PINE
Total Supply
198,419,407 PINE
Max Supply
198,419,407 PINE

Pine Market Cap

Market Cap
INR 5,000,021
0.06%

Fully Diluted
Market Cap

INR 45,296,727
0.20%

Pine Price Yesterday

Yesterday's Low / High
INR 0.22868276 / INR 0.22878775
Yesterday's Open / Close
INR 0.22878775 / INR 0.22868276
Yesterday's Change
0.20%
Yesterday's Volume
INR 1,123,937.6

Pine Price History

7d Low / 7d High
INR 0.002606083 / INR 0.0030362916
30d Low / 30d High
INR 0.2282739 / INR 0.2346786
90d Low / 90d High
INR 0.2282739 / INR 0.26612348
52 Week Low / 52 Week High
INR 0.2282739 / INR 0.26612348
All Time HighFeb 14, 2023 (2 years ago)
INR 61.13
99.63%
All Time LowApr 8, 2025 (4 months ago)
INR 0.10016
127.92%

Data provided by Coingecko API

PINE to INR converter

Pine
PinePINE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINE Safely with 3Commas

Use a proven backtested strategy for PINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pine Price Chart (PINE to INR)

    PINEINR by TradingView

    Pine Exchanges

    Instant crypto to crypto exchange coming soon!

    Pine Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.232302
    INR 0
    INR 0.232302
    INR 0.228274
    8/27/2025
    INR 0.247199
    INR 0.232302
    INR 0.247538
    INR 0.231446
    8/26/2025
    INR 0.239394
    INR 0.247199
    INR 0.266123
    INR 0.230769
    8/25/2025
    INR 0.261969
    INR 0.239394
    INR 0.261969
    INR 0.239778
    8/24/2025
    INR 0.247931
    INR 0.261969
    INR 0.257101
    INR 0.242949
    8/23/2025
    INR 0.244535
    INR 0.247931
    INR 0.257142
    INR 0.244299
    8/22/2025
    INR 0.232522
    INR 0.244535
    INR 0.244515
    INR 0.232522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 11 minutes and 10 seconds

    Explore Our Other Products for PINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,341
    3.24%
    Market CapINR 2.16T
    VolumeINR 52.88B
    2
    INR 4,369.49
    2.42%
    Market CapINR 528.15B
    VolumeINR 37.18B
    3
    INR 2.82
    4.75%
    Market CapINR 167.58B
    VolumeINR 7.23B
    5
    INR 859.26
    1.51%
    Market CapINR 119.62B
    VolumeINR 1.1B
    6
    INR 203.54
    4.40%
    Market CapINR 109.98B
    VolumeINR 13.56B
    9
    INR 0.212714
    4.12%
    Market CapINR 32.05B
    VolumeINR 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    8254
    INR 0.0053549
    17.28%
    Market CapINR 5.03M
    VolumeINR 170,462
    8263
    INR 1.043
    0%
    Market CapINR 4.96M
    VolumeINR 11.26M
    8269
    INR 0.350882
    4.22%
    Market CapINR 5.01M
    VolumeINR 167,074
    8266
    INR 0.0049551
    0%
    Market CapINR 4.96M
    VolumeINR 5,376
    8276
    INR 0.00502567
    3.86%
    Market CapINR 5M
    VolumeINR 498

    Data provided by Coingecko API