Pine (PINE) Live Price

Pine logo
PINEPine
JPY 0.389712 -1.35%
Market Cap
JPY 8.57M
0.93%
Volume (24)
JPY 1,517,575
0.16%
Circulating Supply
21,902,271 PINE
Issue Date
-

Data provided by Coingecko API

PINE price Statistics

Pine Price Today

Pine Price
JPY 0.389712

Price Change

JPY -0.0053231528
1.35%
24h Low / 24h High
JPY 0.387914 / JPY 0.397411

Trading Volume

JPY 1,517,575
0.16%
Volume / Market Cap
0.17718035
Market Dominance
0.0000014341827%
Market Rank
#8442

Pine Supply

Circulating Supply
21,902,271 PINE
Total Supply
198,419,407 PINE
Max Supply
198,419,407 PINE

Pine Market Cap

Market Cap
JPY 8,565,143
0.93%

Fully Diluted
Market Cap

JPY 77,594,266
0.17%

Pine Price Yesterday

Yesterday's Low / High
JPY 0.38973694 / JPY 0.3910483
Yesterday's Open / Close
JPY 0.3910483 / JPY 0.38973694
Yesterday's Change
0.17%
Yesterday's Volume
JPY 1,510,445.8

Pine Price History

7d Low / 7d High
JPY 0.0025237199 / JPY 0.0028083337
30d Low / 30d High
JPY 0.38973694 / JPY 0.39730466
90d Low / 90d High
JPY 0.38385239 / JPY 0.41549792
52 Week Low / 52 Week High
JPY 0.38385239 / JPY 0.42973988
All Time HighFeb 14, 2023 (2 years ago)
JPY 97.6
99.60%
All Time LowApr 8, 2025 (6 months ago)
JPY 0.170968
127.94%

Data provided by Coingecko API

PINE to JPY converter

Pine
PinePINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pine Price Chart (PINE to JPY)

PINEJPY by TradingView

Pine Exchanges

Instant crypto to crypto exchange coming soon!

Pine Historical Price Data (JPY)

Date
10/31/2025
JPY 0.395376
JPY 0
JPY 0.397305
JPY 0.389737
10/30/2025
JPY 0.392405
JPY 0.395376
JPY 0.39746
JPY 0.392091
10/29/2025
JPY 0.394234
JPY 0.392405
JPY 0.40056
JPY 0.383852
10/28/2025
JPY 0.428544
JPY 0.394234
JPY 0.428544
JPY 0.392833
10/27/2025
JPY 0.420562
JPY 0.428544
JPY 0.42974
JPY 0.419854
10/26/2025
JPY 0.416212
JPY 0.420562
JPY 0.421033
JPY 0.397657
10/25/2025
JPY 0.405585
JPY 0.416212
JPY 0.420984
JPY 0.405126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 2 minutes and 30 seconds

Explore Our Other Products for PINE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,755
0.05%
Market CapJPY 2.19T
VolumeJPY 54.24B
2
JPY 3,843.35
0.09%
Market CapJPY 463.86B
VolumeJPY 31.2B
4
JPY 2.5
0.99%
Market CapJPY 150.27B
VolumeJPY 4.05B
5
JPY 1,085.73
0.02%
Market CapJPY 149.74B
VolumeJPY 3.1B
6
JPY 186.41
0.05%
Market CapJPY 103.01B
VolumeJPY 5.46B
9
JPY 0.185915
0.43%
Market CapJPY 28.19B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

8446
JPY 0.00857175
0.23%
Market CapJPY 8.55M
VolumeJPY 158
8447
JPY 0.00880654
2.32%
Market CapJPY 8.54M
VolumeJPY 372,899
8449
Market CapJPY 8.46M
VolumeJPY 1,179
8451
JPY 0.00855804
0.13%
Market CapJPY 8.54M
VolumeJPY 8,274
8453
JPY 0.01151216
0.66%
Market CapJPY 8.53M
VolumeJPY 15,745

Data provided by Coingecko API