Pine (PINE) Live Price

Pine logo
PINEPine
JPY 0.493339 -6.49%
Market Cap
JPY 10.81M
6.54%
Volume (24)
JPY 188,131
14.14%
Circulating Supply
21,902,271 PINE
Issue Date
-

Data provided by Coingecko API

PINE price Statistics

Pine Price Today

Pine Price
JPY 0.493339

Price Change

JPY -0.034224446
6.49%
24h Low / 24h High
JPY 0.470271 / JPY 0.543797

Trading Volume

JPY 188,131
14.14%
Volume / Market Cap
0.017404268
Market Dominance
0.0000018342593%
Market Rank
#6440

Pine Supply

Circulating Supply
21,902,271 PINE
Total Supply
198,419,721 PINE
Max Supply
198,419,721 PINE

Pine Market Cap

Market Cap
JPY 10,809,475
6.54%

Fully Diluted
Market Cap

JPY 97,926,514
4.10%

Pine Price Yesterday

Yesterday's Low / High
JPY 0.49685551 / JPY 0.53242728
Yesterday's Open / Close
JPY 0.53242728 / JPY 0.49685551
Yesterday's Change
4.14%
Yesterday's Volume
JPY 49,166.502

Pine Price History

7d Low / 7d High
JPY 0.0031908893 / JPY 0.0036769548
30d Low / 30d High
JPY 0.49358324 / JPY 0.53529158
90d Low / 90d High
JPY 0.49358324 / JPY 0.54719586
52 Week Low / 52 Week High
JPY 0.49358324 / JPY 0.56527665
All Time HighFeb 14, 2023 (1 years ago)
JPY 97.6
99.49%
All Time LowOct 10, 2024 (2 months ago)
JPY 0.400014
23.37%

Data provided by Coingecko API

PINE to JPY converter

Pine
PinePINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pine Price Chart (PINE to JPY)

PINEJPY by TradingView

Pine Exchanges

Instant crypto to crypto exchange coming soon!

Pine Historical Price Data (JPY)

Date
12/18/2024
JPY 0.527291
JPY 0
JPY 0.535292
JPY 0.493583
12/17/2024
JPY 0.533733
JPY 0.527291
JPY 0.53666
JPY 0.526182
12/16/2024
JPY 0.544216
JPY 0.533733
JPY 0.547196
JPY 0.538407
12/15/2024
JPY 0.53906
JPY 0.544216
JPY 0.546566
JPY 0.538351
12/14/2024
JPY 0.539738
JPY 0.53906
JPY 0.565277
JPY 0.518211
12/13/2024
JPY 0.511672
JPY 0.539738
JPY 0.540159
JPY 0.511672
12/12/2024
JPY 0.538799
JPY 0.511672
JPY 0.542837
JPY 0.509739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,297
1.99%
Market CapJPY 2.01T
VolumeJPY 107.87B
2
JPY 3,673.26
4.06%
Market CapJPY 442.44B
VolumeJPY 55.27B
4
JPY 2.36
5.72%
Market CapJPY 135.01B
VolumeJPY 19.98B
5
JPY 703.48
0.42%
Market CapJPY 102.63B
VolumeJPY 2.44B
6
JPY 209.31
3.04%
Market CapJPY 100.27B
VolumeJPY 9.05B
7
JPY 0.362824
5.59%
Market CapJPY 53.44B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10.85M
VolumeJPY 40,630
6438
JPY 0.0108407
0.05%
Market CapJPY 10.84M
VolumeJPY 536,622
6439
JPY 0.01088099
25.99%
Market CapJPY 10.82M
VolumeJPY 718,549
6444
JPY 0.01080431
2.11%
Market CapJPY 10.8M
VolumeJPY 2.89M
6441
JPY 0.611135
4.21%
Market CapJPY 10.73M
VolumeJPY 2,239

Data provided by Coingecko API