Pine (PINE) Live Price

Pine logo
PINEPine
JPY 0.260502 -5.85%
Market Cap
JPY 5.72M
5.65%
Volume (24)
JPY 281,678
0.00%
Circulating Supply
21,902,271 PINE
Issue Date
-

Data provided by Coingecko API

PINE price Statistics

Pine Price Today

Pine Price
JPY 0.260502

Price Change

JPY -0.016182055
5.85%
24h Low / 24h High
JPY 0.258552 / JPY 0.27852

Trading Volume

JPY 281,678
0.00%
Volume / Market Cap
0.04921142
Market Dominance
0.0000013250633%
Market Rank
#7305

Pine Supply

Circulating Supply
21,902,271 PINE
Total Supply
198,419,721 PINE
Max Supply
198,419,721 PINE

Pine Market Cap

Market Cap
JPY 5,723,834
5.65%

Fully Diluted
Market Cap

JPY 51,854,055
5.78%

Pine Price Yesterday

Yesterday's Low / High
JPY 0.27726205 / JPY 0.27745154
Yesterday's Open / Close
JPY 0.27745154 / JPY 0.27726205
Yesterday's Change
6.08%
Yesterday's Volume
JPY 537,063.56

Pine Price History

7d Low / 7d High
JPY 0.0017190541 / JPY 0.0020643106
30d Low / 30d High
JPY 0.25686298 / JPY 0.30608844
90d Low / 90d High
JPY 0.25686298 / JPY 0.30787919
52 Week Low / 52 Week High
JPY 0.25686298 / JPY 0.30787919
All Time HighFeb 14, 2023 (2 years ago)
JPY 97.6
99.73%
All Time LowApr 1, 2025 (1 days ago)
JPY 0.196152
32.90%

Data provided by Coingecko API

PINE to JPY converter

Pine
PinePINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pine Price Chart (PINE to JPY)

PINEJPY by TradingView

Pine Exchanges

Instant crypto to crypto exchange coming soon!

Pine Historical Price Data (JPY)

Date
4/1/2025
JPY 0.30401
JPY 0
JPY 0.306088
JPY 0.256863
3/31/2025
JPY 0.284788
JPY 0.30401
JPY 0.307879
JPY 0.281055
3/30/2025
JPY 0.283705
JPY 0.284788
JPY 0.285555
JPY 0.282332
3/29/2025
JPY 0.288019
JPY 0.283705
JPY 0.289813
JPY 0.279858
3/28/2025
JPY 0.298595
JPY 0.288019
JPY 0.299198
JPY 0.288121
3/27/2025
JPY 0.293711
JPY 0.298595
JPY 0.299927
JPY 0.293565
3/26/2025
JPY 0.280372
JPY 0.293711
JPY 0.297729
JPY 0.280372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

5 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,581
2.08%
Market CapJPY 1.72T
VolumeJPY 34.15B
2
JPY 1,892.67
0.82%
Market CapJPY 228.27B
VolumeJPY 16.5B
4
JPY 2.14
0.33%
Market CapJPY 124.55B
VolumeJPY 3.43B
5
JPY 604.45
0.58%
Market CapJPY 88.16B
VolumeJPY 1.23B
6
JPY 129.67
2.49%
Market CapJPY 66.51B
VolumeJPY 3.93B
8
JPY 0.171943
0.00%
Market CapJPY 25.52B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

7302
Market CapJPY 5.73M
VolumeJPY 841,271
7303
Market CapJPY 5.68M
VolumeJPY 467
Market CapJPY 5.7M
VolumeJPY 4,518
7306
JPY 0.057152
0%
Market CapJPY 5.72M
VolumeJPY 516
7307
Market CapJPY 5.72M
VolumeJPY 147,624

Data provided by Coingecko API