Pine (PINE) Live Price

Pine logo
PINEPine
JPY 0.377913 -1.40%
Market Cap
JPY 8.28M
1.05%
Volume (24)
JPY 1,409,434
1.22%
Circulating Supply
21,902,271 PINE
Issue Date
-

Data provided by Coingecko API

PINE price Statistics

Pine Price Today

Pine Price
JPY 0.377913

Price Change

JPY -0.0053631105
1.40%
24h Low / 24h High
JPY 0.37665 / JPY 0.383504

Trading Volume

JPY 1,409,434
1.22%
Volume / Market Cap
0.17021015
Market Dominance
0.0000016673845%
Market Rank
#8016

Pine Supply

Circulating Supply
21,902,271 PINE
Total Supply
198,419,407 PINE
Max Supply
198,419,407 PINE

Pine Market Cap

Market Cap
JPY 8,280,552
1.05%

Fully Diluted
Market Cap

JPY 75,016,070
0.30%

Pine Price Yesterday

Yesterday's Low / High
JPY 0.37917993 / JPY 0.3792305
Yesterday's Open / Close
JPY 0.3792305 / JPY 0.37917993
Yesterday's Change
0.34%
Yesterday's Volume
JPY 1,582,966.9

Pine Price History

7d Low / 7d High
JPY 0.0022612518 / JPY 0.0028387367
30d Low / 30d High
JPY 0.37733436 / JPY 0.39204755
90d Low / 90d High
JPY 0.36228345 / JPY 0.44050512
52 Week Low / 52 Week High
JPY 0.34946501 / JPY 0.44050512
All Time HighFeb 14, 2023 (2 years ago)
JPY 97.6
99.61%
All Time LowApr 8, 2025 (7 months ago)
JPY 0.170968
120.57%

Data provided by Coingecko API

PINE to JPY converter

Pine
PinePINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pine Price Chart (PINE to JPY)

PINEJPY by TradingView

Pine Exchanges

Instant crypto to crypto exchange coming soon!

Pine Historical Price Data (JPY)

Date
11/20/2025
JPY 0.378558
JPY 0
JPY 0.392048
JPY 0.377588
11/19/2025
JPY 0.385917
JPY 0.378558
JPY 0.393047
JPY 0.371339
11/18/2025
JPY 0.396403
JPY 0.385917
JPY 0.399378
JPY 0.384195
11/17/2025
JPY 0.372055
JPY 0.396403
JPY 0.440505
JPY 0.362283
11/16/2025
JPY 0.350132
JPY 0.372055
JPY 0.40581
JPY 0.350132
11/15/2025
JPY 0.34958
JPY 0.350132
JPY 0.350434
JPY 0.349465
11/14/2025
JPY 0.35936
JPY 0.34958
JPY 0.360374
JPY 0.349572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 38 minutes and 35 seconds

Explore Our Other Products for PINE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,512
1.91%
Market CapJPY 1.69T
VolumeJPY 138.2B
2
JPY 2,779.16
0.62%
Market CapJPY 335.68B
VolumeJPY 52.42B
4
JPY 1.97
0.57%
Market CapJPY 118.78B
VolumeJPY 9.18B
5
JPY 828.01
4.66%
Market CapJPY 114.18B
VolumeJPY 4.18B
7
JPY 129.51
1.90%
Market CapJPY 72.46B
VolumeJPY 10.67B
10
JPY 0.141172
3.71%
Market CapJPY 21.46B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

8013
JPY 0.0083253
0%
Market CapJPY 8.33M
VolumeJPY 210
8014
JPY 0.234136
2.39%
Market CapJPY 8.27M
VolumeJPY 1,036
8015
JPY 0.00822018
54.07%
Market CapJPY 8.27M
VolumeJPY 6.52M
8017
JPY 0.00825053
7.15%
Market CapJPY 8.26M
VolumeJPY 69,491
8045
JPY 0.01039604
11.93%
Market CapJPY 8.26M
VolumeJPY 10,938

Data provided by Coingecko API