Pine (PINE) Live Price

Pine logo
PINEPine
JPY 0.386833 -0.08%
Market Cap
JPY 8.48M
0.20%
Volume (24)
JPY 15,518
5.12%
Circulating Supply
21,902,271 PINE
Issue Date
-

Data provided by Coingecko API

PINE price Statistics

Pine Price Today

Pine Price
JPY 0.386833

Price Change

JPY -0.00030309325
0.08%
24h Low / 24h High
JPY 0.385911 / JPY 0.401053

Trading Volume

JPY 15,517.79
5.12%
Volume / Market Cap
0.0018304405
Market Dominance
0.0000016738075%
Market Rank
#6928

Pine Supply

Circulating Supply
21,902,271 PINE
Total Supply
198,419,721 PINE
Max Supply
198,419,721 PINE

Pine Market Cap

Market Cap
JPY 8,477,626
0.20%

Fully Diluted
Market Cap

JPY 76,801,545
2.78%

Pine Price Yesterday

Yesterday's Low / High
JPY 0.39762349 / JPY 0.39865837
Yesterday's Open / Close
JPY 0.39762349 / JPY 0.39865837
Yesterday's Change
2.84%
Yesterday's Volume
JPY 12,232.304

Pine Price History

7d Low / 7d High
JPY 0.0025880883 / JPY 0.0026988696
30d Low / 30d High
JPY 0.38755745 / JPY 0.40126481
90d Low / 90d High
JPY 0.38755745 / JPY 0.4076844
52 Week Low / 52 Week High
JPY 0.38755745 / JPY 0.41110254
All Time HighFeb 14, 2023 (2 years ago)
JPY 97.6
99.60%
All Time LowJan 9, 2025 (1 months ago)
JPY 0.314044
23.25%

Data provided by Coingecko API

PINE to JPY converter

Pine
PinePINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pine Price Chart (PINE to JPY)

PINEJPY by TradingView

Pine Exchanges

Instant crypto to crypto exchange coming soon!

Pine Historical Price Data (JPY)

Date
2/21/2025
JPY 0.400323
JPY 0
JPY 0.401265
JPY 0.387557
2/20/2025
JPY 0.403822
JPY 0.400323
JPY 0.405137
JPY 0.392115
2/19/2025
JPY 0.405483
JPY 0.403822
JPY 0.40707
JPY 0.398231
2/18/2025
JPY 0.405327
JPY 0.405483
JPY 0.407684
JPY 0.403617
2/17/2025
JPY 0.404573
JPY 0.405327
JPY 0.408056
JPY 0.404573
2/16/2025
JPY 0.409419
JPY 0.404573
JPY 0.409786
JPY 0.405363
2/15/2025
JPY 0.4108
JPY 0.409419
JPY 0.411103
JPY 0.406616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,483
0.96%
Market CapJPY 1.91T
VolumeJPY 40.21B
2
JPY 2,746.17
0.83%
Market CapJPY 330.85B
VolumeJPY 29.2B
3
JPY 2.58
1.12%
Market CapJPY 149.63B
VolumeJPY 4.23B
5
JPY 656.19
0.55%
Market CapJPY 95.74B
VolumeJPY 848.78M
6
JPY 173.6
0.50%
Market CapJPY 84.9B
VolumeJPY 4.02B
8
JPY 0.245002
2.92%
Market CapJPY 36.25B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

6926
JPY 0.070036
0.01%
Market CapJPY 8.49M
VolumeJPY 289,391
6927
JPY 0.00000027
3.81%
Market CapJPY 8.49M
VolumeJPY 3,796
6921
JPY 0.00849152
0.92%
Market CapJPY 8.48M
VolumeJPY 36,671
6920
JPY 0.00890318
6.94%
Market CapJPY 8.47M
VolumeJPY 114,910
6929
JPY 0.00845197
0.74%
Market CapJPY 8.45M
VolumeJPY 1,314

Data provided by Coingecko API