Pine (PINE) Live Price

Pine logo
PINEPine
JPY 0.343271 -0.55%
Market Cap
JPY 7.52M
0.60%
Volume (24)
JPY 11,871,078
0.14%
Circulating Supply
21,902,271 PINE
Issue Date
-

Data provided by Coingecko API

PINE price Statistics

Pine Price Today

Pine Price
JPY 0.343271

Price Change

JPY -0.0018812643
0.55%
24h Low / 24h High
JPY 0.343088 / JPY 0.345353

Trading Volume

JPY 11,871,078
0.14%
Volume / Market Cap
1.5789319
Market Dominance
0.0000013259965%
Market Rank
#8038

Pine Supply

Circulating Supply
21,902,271 PINE
Total Supply
198,419,407 PINE
Max Supply
198,419,407 PINE

Pine Market Cap

Market Cap
JPY 7,518,423
0.60%

Fully Diluted
Market Cap

JPY 68,111,703
0.27%

Pine Price Yesterday

Yesterday's Low / High
JPY 0.34339897 / JPY 0.34499687
Yesterday's Open / Close
JPY 0.34339897 / JPY 0.34499687
Yesterday's Change
0.27%
Yesterday's Volume
JPY 12,002,866

Pine Price History

7d Low / 7d High
JPY 0.0022771622 / JPY 0.0023910067
30d Low / 30d High
JPY 0.34220623 / JPY 0.34535324
90d Low / 90d High
JPY 0.33528518 / JPY 0.34535324
52 Week Low / 52 Week High
JPY 0.32698735 / JPY 0.35325361
All Time HighFeb 14, 2023 (2 years ago)
JPY 97.6
99.65%
All Time LowApr 8, 2025 (3 months ago)
JPY 0.170968
100.86%

Data provided by Coingecko API

PINE to JPY converter

Pine
PinePINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pine Price Chart (PINE to JPY)

PINEJPY by TradingView

Pine Exchanges

Instant crypto to crypto exchange coming soon!

Pine Historical Price Data (JPY)

Date
7/26/2025
JPY 0.342359
JPY 0
JPY 0.345353
JPY 0.342209
7/25/2025
JPY 0.341282
JPY 0.342359
JPY 0.342891
JPY 0.340453
7/24/2025
JPY 0.335968
JPY 0.341282
JPY 0.345238
JPY 0.335285
7/23/2025
JPY 0.337266
JPY 0.335968
JPY 0.338191
JPY 0.336128
7/22/2025
JPY 0.337951
JPY 0.337266
JPY 0.339639
JPY 0.336026
7/21/2025
JPY 0.350913
JPY 0.337951
JPY 0.352285
JPY 0.337718
7/20/2025
JPY 0.326987
JPY 0.350913
JPY 0.353254
JPY 0.326987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,198
0.01%
Market CapJPY 2.35T
VolumeJPY 22.14B
2
JPY 3,813.5
1.81%
Market CapJPY 460.48B
VolumeJPY 24.7B
3
JPY 3.2
0.13%
Market CapJPY 189.38B
VolumeJPY 3.4B
5
JPY 794.63
1.53%
Market CapJPY 110.7B
VolumeJPY 1.06B
6
JPY 186.1
0.80%
Market CapJPY 100.2B
VolumeJPY 5.19B
8
JPY 0.237324
0.48%
Market CapJPY 35.64B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

8036
JPY 0.00774351
0.04%
Market CapJPY 7.54M
VolumeJPY 3,624
8037
JPY 76.22
1.04%
Market CapJPY 7.53M
VolumeJPY 12,222
8031
JPY 0.00753129
3.25%
Market CapJPY 7.53M
VolumeJPY 294,804
8039
JPY 0.02684867
4.24%
Market CapJPY 7.52M
VolumeJPY 39,633
8040
JPY 0.343271
0.51%
Market CapJPY 7.52M
VolumeJPY 11.85M

Data provided by Coingecko API