PinGo (PINGO) Live Price

PinGo logo
PINGOPinGo
JPY 5.75 -2.95%
Market Cap
JPY 812.23M
3.32%
Volume (24)
JPY 6,500,359
1.30%
Circulating Supply
141,204,000 PINGO
Issue Date
-

Data provided by Coingecko API

PINGO price Statistics

PinGo Price Today

PinGo Price
JPY 5.75

Price Change

JPY -0.17480809
2.95%
24h Low / 24h High
JPY 5.75 / JPY 5.98

Trading Volume

JPY 6,500,359
1.30%
Volume / Market Cap
0.0080030538
Market Dominance
0.00013600393%
Market Rank
#2261

PinGo Supply

Circulating Supply
141,204,000 PINGO
Total Supply
1,000,000,000 PINGO
Max Supply
1,000,000,000 PINGO

PinGo Market Cap

Market Cap
JPY 812,234,830
3.32%

Fully Diluted
Market Cap

JPY 5,752,208,300
3.04%

PinGo Price Yesterday

Yesterday's Low / High
JPY 5.9265455 / JPY 5.9380541
Yesterday's Open / Close
JPY 5.9265455 / JPY 5.9380541
Yesterday's Change
3.07%
Yesterday's Volume
JPY 7,168,545.8

PinGo Price History

7d Low / 7d High
JPY 0.038198465 / JPY 0.042767809
30d Low / 30d High
JPY 5.8530487 / JPY 5.970271
90d Low / 90d High
JPY 5.8281211 / JPY 5.970271
52 Week Low / 52 Week High
JPY 5.8281211 / JPY 6.7364485
All Time HighJan 6, 2025 (9 months ago)
JPY 63.08
90.76%
All Time LowSep 24, 2025 (1 months ago)
JPY 3.22
80.97%

Data provided by Coingecko API

PINGO to JPY converter

PinGo
PinGoPINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PinGo Price Chart (PINGO to JPY)

PINGOJPY by TradingView

PinGo Exchanges

Instant crypto to crypto exchange coming soon!

PinGo Historical Price Data (JPY)

Date
10/30/2025
JPY 5.909267
JPY 0
JPY 5.970271
JPY 5.853049
10/29/2025
JPY 5.882491
JPY 5.909267
JPY 5.910968
JPY 5.841451
10/28/2025
JPY 5.918803
JPY 5.882491
JPY 5.918803
JPY 5.828121
10/27/2025
JPY 6.000236
JPY 5.918803
JPY 6.000236
JPY 5.91605
10/26/2025
JPY 6.201969
JPY 6.000236
JPY 6.201969
JPY 5.943203
10/25/2025
JPY 6.493068
JPY 6.201969
JPY 6.493068
JPY 6.1743
10/24/2025
JPY 6.736449
JPY 6.493068
JPY 6.736449
JPY 6.467685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 13 minutes and 15 seconds

Explore Our Other Products for PINGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,943
0.25%
Market CapJPY 2.19T
VolumeJPY 67.51B
2
JPY 3,845.76
1.34%
Market CapJPY 464.23B
VolumeJPY 35.66B
4
JPY 1,092.3
1.72%
Market CapJPY 150.44B
VolumeJPY 3.4B
5
JPY 2.49
2.88%
Market CapJPY 149.14B
VolumeJPY 4.9B
6
JPY 186.56
3.10%
Market CapJPY 102.49B
VolumeJPY 7.76B
9
JPY 0.185178
2.34%
Market CapJPY 28.06B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

2258
JPY 177.1
0.38%
Market CapJPY 814.3M
VolumeJPY 1.7B
2253
JPY 0.857228
2.85%
Market CapJPY 814.39M
VolumeJPY 4.25M
2259
JPY 8.13
1.33%
Market CapJPY 812.84M
VolumeJPY 13.56M
2260
JPY 8.42
0.29%
Market CapJPY 812.07M
VolumeJPY 9,077
2262
JPY 154.18
0.27%
Market CapJPY 811.96M
VolumeJPY 1.45M

Data provided by Coingecko API