PinGo (PINGO) Live Price

PinGo logo
PINGOPinGo
JPY 4.56+ 2.59%
Market Cap
JPY 575.54M
2.86%
Volume (24)
JPY 9,779,210
0.24%
Circulating Supply
126,205,330 PINGO
Issue Date
-

Data provided by Coingecko API

PINGO price Statistics

PinGo Price Today

PinGo Price
JPY 4.56

Price Change

JPY 0.115029
2.59%
24h Low / 24h High
JPY 4.43 / JPY 4.6

Trading Volume

JPY 9,779,210
0.24%
Volume / Market Cap
0.016991247
Market Dominance
0.000094907666%
Market Rank
#2635

PinGo Supply

Circulating Supply
126,205,333 PINGO
Total Supply
1,000,000,000 PINGO
Max Supply
1,000,000,000 PINGO

PinGo Market Cap

Market Cap
JPY 575,543,970
2.86%

Fully Diluted
Market Cap

JPY 4,560,377,600
0.34%

PinGo Price Yesterday

Yesterday's Low / High
JPY 4.5324597 / JPY 4.5577202
Yesterday's Open / Close
JPY 4.5324597 / JPY 4.5577202
Yesterday's Change
0.33%
Yesterday's Volume
JPY 9,681,075.3

PinGo Price History

7d Low / 7d High
JPY 0.028969224 / JPY 0.040790279
30d Low / 30d High
JPY 4.3614884 / JPY 4.568139
90d Low / 90d High
JPY 4.2699815 / JPY 5.8053296
52 Week Low / 52 Week High
JPY 4.2699815 / JPY 6.0125673
All Time HighJan 6, 2025 (8 months ago)
JPY 63.08
92.74%
All Time LowSep 12, 2025 (2 days ago)
JPY 4.22
8.52%

Data provided by Coingecko API

PINGO to JPY converter

PinGo
PinGoPINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PinGo Price Chart (PINGO to JPY)

PINGOJPY by TradingView

PinGo Exchanges

Instant crypto to crypto exchange coming soon!

PinGo Historical Price Data (JPY)

Date
9/13/2025
JPY 4.374841
JPY 0
JPY 4.568139
JPY 4.361488
9/12/2025
JPY 4.475268
JPY 4.374841
JPY 4.569023
JPY 4.269982
9/11/2025
JPY 4.532037
JPY 4.475268
JPY 4.585821
JPY 4.436794
9/10/2025
JPY 5.814735
JPY 4.532037
JPY 5.839797
JPY 4.441118
9/9/2025
JPY 5.869885
JPY 5.814735
JPY 5.886065
JPY 5.808267
9/8/2025
JPY 5.941921
JPY 5.869885
JPY 5.995882
JPY 5.84123
9/7/2025
JPY 6.002032
JPY 5.941921
JPY 6.012567
JPY 5.929963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 13 minutes and 25 seconds

Explore Our Other Products for PINGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,821
0.05%
Market CapJPY 2.31T
VolumeJPY 26.53B
2
JPY 4,666.76
1.06%
Market CapJPY 563.19B
VolumeJPY 25.84B
3
JPY 3.09
0.51%
Market CapJPY 184.51B
VolumeJPY 5.28B
5
JPY 246.86
1.91%
Market CapJPY 133.92B
VolumeJPY 8.38B
6
JPY 940.53
1.69%
Market CapJPY 130.94B
VolumeJPY 1.74B
8
JPY 0.288894
1.84%
Market CapJPY 43.6B
VolumeJPY 8.79B

Data provided by Coingecko API

More Cryptocurrencies

2636
JPY 0.00140689
1.48%
Market CapJPY 577.23M
VolumeJPY 328.25M
2632
JPY 0.576108
9.66%
Market CapJPY 576.75M
VolumeJPY 97.5M
2634
JPY 4.56
2.66%
Market CapJPY 575.54M
VolumeJPY 9.78M
2642
JPY 0.569192
2.30%
Market CapJPY 574M
VolumeJPY 13.63M
2638
JPY 0.832668
3.84%
Market CapJPY 573.85M
VolumeJPY 43.7M

Data provided by Coingecko API