PinGo (PINGO) Live Price

PinGo logo
PINGOPinGo
JPY 8.05+ 3.06%
Market Cap
JPY 517.31M
3.05%
Volume (24)
JPY 7,266,646
0.19%
Circulating Supply
64,266,667 PINGO
Issue Date
-

Data provided by Coingecko API

PINGO price Statistics

PinGo Price Today

PinGo Price
JPY 8.05

Price Change

JPY 0.239008
3.06%
24h Low / 24h High
JPY 7.66 / JPY 8.28

Trading Volume

JPY 7,266,646
0.19%
Volume / Market Cap
0.014046983
Market Dominance
0.00010459822%
Market Rank
#2343

PinGo Supply

Circulating Supply
64,266,667 PINGO
Total Supply
1,000,000,000 PINGO
Max Supply
1,000,000,000 PINGO

PinGo Market Cap

Market Cap
JPY 517,310,100
3.05%

Fully Diluted
Market Cap

JPY 8,049,430,900
0.14%

PinGo Price Yesterday

Yesterday's Low / High
JPY 8.0468985 / JPY 8.0747055
Yesterday's Open / Close
JPY 8.0747055 / JPY 8.0468985
Yesterday's Change
0.13%
Yesterday's Volume
JPY 7,413,123.8

PinGo Price History

7d Low / 7d High
JPY 0.053016049 / JPY 0.067375905
30d Low / 30d High
JPY 7.6900349 / JPY 8.1846102
90d Low / 90d High
JPY 7.6900349 / JPY 8.3750371
52 Week Low / 52 Week High
JPY 7.6900349 / JPY 9.8305598
All Time HighJan 6, 2025 (4 months ago)
JPY 63.08
87.24%
All Time LowMay 10, 2025 (10 days ago)
JPY 7.01
14.82%

Data provided by Coingecko API

PINGO to JPY converter

PinGo
PinGoPINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PinGo Price Chart (PINGO to JPY)

PINGOJPY by TradingView

PinGo Exchanges

Instant crypto to crypto exchange coming soon!

PinGo Historical Price Data (JPY)

Date
5/20/2025
JPY 7.77883
JPY 0
JPY 8.18461
JPY 7.690035
5/19/2025
JPY 8.114449
JPY 7.77883
JPY 8.157545
JPY 7.758104
5/18/2025
JPY 8.206668
JPY 8.114449
JPY 8.206668
JPY 7.878894
5/17/2025
JPY 7.808309
JPY 8.206668
JPY 8.375037
JPY 7.721522
5/16/2025
JPY 8.472973
JPY 7.808309
JPY 8.472973
JPY 7.824069
5/15/2025
JPY 9.517958
JPY 8.472973
JPY 9.712603
JPY 8.22881
5/14/2025
JPY 9.561707
JPY 9.517958
JPY 9.83056
JPY 9.135089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,795
0.83%
Market CapJPY 2.12T
VolumeJPY 35.8B
2
JPY 2,528.32
0.35%
Market CapJPY 305.17B
VolumeJPY 22.25B
4
JPY 2.35
1.32%
Market CapJPY 138B
VolumeJPY 2.73B
5
JPY 650.85
0.05%
Market CapJPY 94.95B
VolumeJPY 769.2M
6
JPY 168.55
0.31%
Market CapJPY 87.66B
VolumeJPY 4.65B
8
JPY 0.226163
0.17%
Market CapJPY 33.78B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2341
JPY 220.97
3.66%
Market CapJPY 518.41M
VolumeJPY 24.62M
2340
JPY 0.518658
11.69%
Market CapJPY 517.68M
VolumeJPY 496.25M
2344
JPY 2.07
0.52%
Market CapJPY 517.47M
VolumeJPY 39.51M
2342
JPY 24,264
0.47%
Market CapJPY 516.87M
VolumeJPY 12.77M
2345
JPY 13.52
0.75%
Market CapJPY 515.58M
VolumeJPY 13.68M

Data provided by Coingecko API