Pinky the Pineapple (PINKY) Live Price

Pinky the Pineapple logo
PINKYPinky the Pineapple
JPY 0.00637+ 6.65%
Market Cap
JPY 6.37M
6.65%
Volume (24)
JPY 80,796
0.73%
Circulating Supply
999,905,950 PINKY
Issue Date
-

Data provided by Coingecko API

PINKY price Statistics

Pinky the Pineapple Price Today

Pinky the Pineapple Price
JPY 0.00636988

Price Change

JPY 0.00039704
6.65%
24h Low / 24h High
JPY 0.00569874 / JPY 0.00647011

Trading Volume

JPY 80,796
0.73%
Volume / Market Cap
0.012685268
Market Dominance
0.0000012762202%
Market Rank
#6203

Pinky the Pineapple Supply

Circulating Supply
999,905,952.169 PINKY
Total Supply
999,905,952.169 PINKY
Max Supply
1,000,000,000 PINKY

Pinky the Pineapple Market Cap

Market Cap
JPY 6,369,278
6.65%

Fully Diluted
Market Cap

JPY 6,369,278
6.56%

Pinky the Pineapple Price Yesterday

Yesterday's Low / High
JPY 0.0059558266 / JPY 0.0059993793
Yesterday's Open / Close
JPY 0.0059558266 / JPY 0.0059993793
Yesterday's Change
6.56%
Yesterday's Volume
JPY 40,887.419

Pinky the Pineapple Price History

7d Low / 7d High
JPY 0.000031563758 / JPY 0.000044367971
30d Low / 30d High
JPY 0.0058993098 / JPY 0.0067568508
90d Low / 90d High
JPY 0.0058993098 / JPY 0.0068395448
52 Week Low / 52 Week High
JPY 0.0049348515 / JPY 0.0068395448
All Time HighOct 8, 2024 (1 months ago)
JPY 0.370117
98.28%
All Time LowOct 30, 2024 (22 days ago)
JPY 0.00401428
58.68%

Data provided by Coingecko API

PINKY to JPY converter

Pinky the Pineapple
Pinky the PineapplePINKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pinky the Pineapple Price Chart (PINKY to JPY)

PINKYJPY by TradingView

Pinky the Pineapple Exchanges

Instant crypto to crypto exchange coming soon!

Pinky the Pineapple Historical Price Data (JPY)

Date
11/20/2024
JPY 0.006015
JPY 0
JPY 0.006207
JPY 0.005899
11/19/2024
JPY 0.006739
JPY 0.006015
JPY 0.006834
JPY 0.005964
11/18/2024
JPY 0.00657
JPY 0.006739
JPY 0.00684
JPY 0.006513
11/17/2024
JPY 0.006043
JPY 0.00657
JPY 0.006766
JPY 0.006043
11/16/2024
JPY 0.005783
JPY 0.006043
JPY 0.006052
JPY 0.005783
11/15/2024
JPY 0.004989
JPY 0.005783
JPY 0.006049
JPY 0.004935
11/14/2024
JPY 0.00539
JPY 0.004989
JPY 0.005418
JPY 0.005015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,189
4.01%
Market CapJPY 1.94T
VolumeJPY 120.73B
2
JPY 3,354.64
8.99%
Market CapJPY 403.98B
VolumeJPY 53.29B
4
JPY 254.23
7.48%
Market CapJPY 120.71B
VolumeJPY 14.44B
5
JPY 621.06
1.67%
Market CapJPY 90.61B
VolumeJPY 2.29B
6
JPY 1.18
7.57%
Market CapJPY 67.02B
VolumeJPY 10.37B
7
JPY 0.384424
1.74%
Market CapJPY 56.47B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

6201
JPY 0.313492
3.29%
Market CapJPY 6.36M
VolumeJPY 23,237
6202
JPY 0.00685082
1.96%
Market CapJPY 6.36M
VolumeJPY 436,263
Market CapJPY 6.33M
VolumeJPY 8,947
6206
JPY 0.00008553
8.37%
Market CapJPY 6.32M
VolumeJPY 164,350
6205
JPY 379.35
0.24%
Market CapJPY 6.33M
VolumeJPY 0
6207
JPY 1.96
10.31%
Market CapJPY 6.28M
VolumeJPY 3.25M
6208
Market CapJPY 6.27M
VolumeJPY 113,880
6209
JPY 0.00626819
0.45%
Market CapJPY 6.27M
VolumeJPY 3,079
6190
JPY 0.596623
0.63%
Market CapJPY 6.26M
VolumeJPY 727,728
6210
JPY 153.78
0.54%
Market CapJPY 6.23M
VolumeJPY 9.1M
6211
JPY 0.01589589
21.56%
Market CapJPY 6.22M
VolumeJPY 133,141
6212
JPY 0.400596
7.30%
Market CapJPY 6.22M
VolumeJPY 2.08M
6213
JPY 0.07387
0.40%
Market CapJPY 6.21M
VolumeJPY 8.64M
6215
JPY 0.0330321
15.36%
Market CapJPY 6.2M
VolumeJPY 521,855
6214
JPY 0.061955
13.19%
Market CapJPY 6.2M
VolumeJPY 131,862
6218
JPY 0.01704175
1.59%
Market CapJPY 6.19M
VolumeJPY 11,482
Market CapJPY 6.17M
VolumeJPY 102,216
6217
JPY 12.08
3.55%
Market CapJPY 6.16M
VolumeJPY 9.28M
6225
JPY 0.173577
0.96%
Market CapJPY 6.16M
VolumeJPY 18,566
6219
JPY 0.01038528
0%
Market CapJPY 6.17M
VolumeJPY 7,819
6220
JPY 0.00654185
13.97%
Market CapJPY 6.14M
VolumeJPY 360,589
6222
JPY 0.873972
1.76%
Market CapJPY 6.12M
VolumeJPY 68,333
6223
JPY 0.123125
0%
Market CapJPY 6.16M
VolumeJPY 3,669
6224
JPY 0.00738964
12.52%
Market CapJPY 6.12M
VolumeJPY 79,510
6227
JPY 0.436174
0.23%
Market CapJPY 6.12M
VolumeJPY 59,548
6229
JPY 3.27
22.15%
Market CapJPY 6.1M
VolumeJPY 0
6228
JPY 6.52
9.64%
Market CapJPY 6.11M
VolumeJPY 32,411
6221
JPY 0.00610177
5.67%
Market CapJPY 6.1M
VolumeJPY 16,330
6226
JPY 0.00609265
7.54%
Market CapJPY 6.09M
VolumeJPY 33,770
6230
JPY 9.28
0.79%
Market CapJPY 6.09M
VolumeJPY 786
6231
JPY 0.03248548
0.49%
Market CapJPY 6.07M
VolumeJPY 244
6232
JPY 0.00606961
71.16%
Market CapJPY 6.07M
VolumeJPY 1.41M
Market CapJPY 6.07M
VolumeJPY 94,782
6234
JPY 0.207824
142.33%
Market CapJPY 6.06M
VolumeJPY 144.91M
6235
JPY 0.00602953
8.87%
Market CapJPY 6.04M
VolumeJPY 96,962
6236
JPY 0.00604175
52.46%
Market CapJPY 6.04M
VolumeJPY 5.94M
6237
JPY 0.01845423
3.42%
Market CapJPY 6.02M
VolumeJPY 6,140
6238
JPY 0.0000002
5.13%
Market CapJPY 6.02M
VolumeJPY 44.79M
6239
JPY 2.18
8.14%
Market CapJPY 6.01M
VolumeJPY 3.47M
6240
JPY 0.959982
1.27%
Market CapJPY 5.99M
VolumeJPY 13.34M
6241
JPY 0.0331889
7.73%
Market CapJPY 5.98M
VolumeJPY 15,386
Market CapJPY 5.95M
VolumeJPY 69,490
6243
JPY 0.464256
0.26%
Market CapJPY 5.93M
VolumeJPY 8,505
6244
JPY 0.00736105
7.98%
Market CapJPY 5.91M
VolumeJPY 34,834
6245
JPY 0.00612648
3.88%
Market CapJPY 5.9M
VolumeJPY 66,183
6246
JPY 0.058999
8.43%
Market CapJPY 5.9M
VolumeJPY 424,962
6247
JPY 0.00587459
17.25%
Market CapJPY 5.9M
VolumeJPY 533,729
6248
JPY 0.062114
5.94%
Market CapJPY 5.89M
VolumeJPY 192,443
6249
JPY 0.00589262
3.62%
Market CapJPY 5.88M
VolumeJPY 184,451
6251
JPY 0.00000009
3.93%
Market CapJPY 5.86M
VolumeJPY 98,934
6252
JPY 0.01172764
30.37%
Market CapJPY 5.85M
VolumeJPY 938,035
6250
JPY 1.12
4.33%
Market CapJPY 5.84M
VolumeJPY 170,817
Market CapJPY 5.83M
VolumeJPY 4,340
6261
JPY 0.055435
1.10%
Market CapJPY 5.83M
VolumeJPY 11,688
6255
JPY 0.558552
0%
Market CapJPY 5.83M
VolumeJPY 1,516
6253
JPY 0.00592024
9.13%
Market CapJPY 5.82M
VolumeJPY 756,938
6256
JPY 0.195922
3.53%
Market CapJPY 5.79M
VolumeJPY 70,715
6257
JPY 0.00579227
1.22%
Market CapJPY 5.79M
VolumeJPY 101,720
6258
JPY 0.00579208
10.64%
Market CapJPY 5.79M
VolumeJPY 1.34M
6260
JPY 0.0073162
11.26%
Market CapJPY 5.79M
VolumeJPY 49,151
6262
JPY 0.03423466
71.93%
Market CapJPY 5.78M
VolumeJPY 153,384
6259
JPY 0.00577065
10.78%
Market CapJPY 5.77M
VolumeJPY 289,201
6263
JPY 0.00781915
4.13%
Market CapJPY 5.76M
VolumeJPY 5,562
6264
JPY 0.5744
10.71%
Market CapJPY 5.74M
VolumeJPY 63,148
6265
JPY 0.00425046
4.98%
Market CapJPY 5.73M
VolumeJPY 143,354
6266
JPY 0.00570432
2.52%
Market CapJPY 5.72M
VolumeJPY 153,265
6267
JPY 18.87
0.08%
Market CapJPY 5.72M
VolumeJPY 18,383
6268
JPY 0.00570756
4.34%
Market CapJPY 5.71M
VolumeJPY 85,665
6269
JPY 0.01614897
0%
Market CapJPY 5.65M
VolumeJPY 2.64M
6270
JPY 0.00568603
8.15%
Market CapJPY 5.69M
VolumeJPY 87,369
6271
JPY 0.12035
5.45%
Market CapJPY 5.68M
VolumeJPY 476,730
6272
Market CapJPY 5.68M
VolumeJPY 21
6273
JPY 0.00566379
18.24%
Market CapJPY 5.66M
VolumeJPY 9,363
6274
JPY 0.00566182
0.80%
Market CapJPY 5.66M
VolumeJPY 2,147
6278
JPY 0.00005643
9.13%
Market CapJPY 5.64M
VolumeJPY 4,755
6275
JPY 1.42
0.29%
Market CapJPY 5.63M
VolumeJPY 1,547
6276
JPY 0.00000845
6.67%
Market CapJPY 5.63M
VolumeJPY 5,427
6277
JPY 0.00565077
0%
Market CapJPY 5.65M
VolumeJPY 9,144
6279
JPY 0.00559134
3.34%
Market CapJPY 5.62M
VolumeJPY 88,821
Market CapJPY 5.62M
VolumeJPY 560
6280
JPY 0.162689
5.79%
Market CapJPY 5.61M
VolumeJPY 328,167
6282
JPY 0.03096698
33.60%
Market CapJPY 5.57M
VolumeJPY 20,475
6283
JPY 31.14
5.51%
Market CapJPY 5.56M
VolumeJPY 3,680
6284
JPY 0.374617
3.67%
Market CapJPY 5.56M
VolumeJPY 8,452
6286
JPY 0.00000056
9.37%
Market CapJPY 5.56M
VolumeJPY 1.07M
6285
JPY 0.00578408
8.50%
Market CapJPY 5.55M
VolumeJPY 17,710
6288
JPY 0.181145
0.15%
Market CapJPY 5.54M
VolumeJPY 5.77M
Market CapJPY 5.54M
VolumeJPY 5,650
6289
JPY 0.00552222
7.28%
Market CapJPY 5.52M
VolumeJPY 3,363
Market CapJPY 5.51M
VolumeJPY 40,770
6292
JPY 0.00551644
6.76%
Market CapJPY 5.51M
VolumeJPY 1,203
6293
JPY 8.24
9.95%
Market CapJPY 5.51M
VolumeJPY 333
6294
JPY 0.00550205
5.22%
Market CapJPY 5.5M
VolumeJPY 919,030
Market CapJPY 5.51M
VolumeJPY 40,088
6384
JPY 0.00000008
62.51%
Market CapJPY 5.51M
VolumeJPY 1.94M
6295
JPY 0.00546765
6.54%
Market CapJPY 5.47M
VolumeJPY 9,889
6296
JPY 0.00546196
16.83%
Market CapJPY 5.46M
VolumeJPY 367,165
6297
JPY 0.00003192
3.92%
Market CapJPY 5.46M
VolumeJPY 15,856
6298
JPY 0.00299006
0%
Market CapJPY 5.49M
VolumeJPY 172
6201
JPY 0.313492
3.29%
Market CapJPY 6.36M
VolumeJPY 23,237
6202
JPY 0.00685082
1.96%
Market CapJPY 6.36M
VolumeJPY 436,263

Data provided by Coingecko API