Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
JPY 0.018548 -0.50%
Market Cap
JPY 2.2M
1.04%
Volume (24)
JPY 649
0.13%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
JPY 0.01854813

Price Change

JPY -0.000093517905
0.50%
24h Low / 24h High
JPY 0.01833206 / JPY 0.01873501

Trading Volume

JPY 649.36
0.13%
Volume / Market Cap
0.00029497123
Market Dominance
<0.000001%
Market Rank
#8952

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
JPY 2,201,435
1.04%

Fully Diluted
Market Cap

JPY 9,274,067
0.01%

Compendium Price Yesterday

Yesterday's Low / High
JPY 0.018538426 / JPY 0.018562201
Yesterday's Open / Close
JPY 0.018562201 / JPY 0.018538426
Yesterday's Change
0.01%
Yesterday's Volume
JPY 915.835

Compendium Price History

7d Low / 7d High
JPY 0.0001223191 / JPY 0.00013611192
30d Low / 30d High
JPY 0.018367809 / JPY 0.018817732
90d Low / 90d High
JPY 0.017555277 / JPY 0.019142182
52 Week Low / 52 Week High
JPY 0.017555277 / JPY 0.019590949
All Time HighDec 16, 2022 (2 years ago)
JPY 18.89
99.90%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.0136832
36.36%

Data provided by Coingecko API

CMFI to JPY converter

Compendium
CompendiumCMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to JPY)

CMFIJPY by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (JPY)

Date
6/7/2025
JPY 0.018419
JPY 0
JPY 0.018818
JPY 0.018368
6/6/2025
JPY 0.017651
JPY 0.018419
JPY 0.01871
JPY 0.017651
6/5/2025
JPY 0.018523
JPY 0.017651
JPY 0.018728
JPY 0.017555
6/4/2025
JPY 0.018958
JPY 0.018523
JPY 0.019142
JPY 0.018627
6/3/2025
JPY 0.018825
JPY 0.018958
JPY 0.019591
JPY 0.018825
6/2/2025
JPY 0.019196
JPY 0.018825
JPY 0.019196
JPY 0.018551
6/1/2025
JPY 0.019081
JPY 0.019196
JPY 0.019161
JPY 0.018603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,773
0.16%
Market CapJPY 2.1T
VolumeJPY 15.82B
2
JPY 2,512.16
0.07%
Market CapJPY 303.29B
VolumeJPY 9.29B
4
JPY 2.27
3.78%
Market CapJPY 133.51B
VolumeJPY 1.79B
5
JPY 651.39
0.03%
Market CapJPY 95.02B
VolumeJPY 401.53M
6
JPY 150.02
1.16%
Market CapJPY 78.75B
VolumeJPY 1.77B
8
JPY 0.18368
1.87%
Market CapJPY 27.48B
VolumeJPY 761.35M

Data provided by Coingecko API

More Cryptocurrencies

8949
JPY 0.0002534
0%
Market CapJPY 2.19M
VolumeJPY 249
8950
JPY 0.00006677
0%
Market CapJPY 2.2M
VolumeJPY 6,676
8951
JPY 0.287253
0.42%
Market CapJPY 2.2M
VolumeJPY 1,748
8953
JPY 0.00220056
0.62%
Market CapJPY 2.2M
VolumeJPY 248
8954
JPY 0.0025592
0%
Market CapJPY 2.19M
VolumeJPY 211

Data provided by Coingecko API