Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
JPY 0.034714+ 1.49%
Market Cap
JPY 4.1M
1.08%
Volume (24)
JPY 48,230
2.70%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
JPY 0.03471415

Price Change

JPY 0.0005098
1.49%
24h Low / 24h High
JPY 0.03266015 / JPY 0.03581712

Trading Volume

JPY 48,230
2.70%
Volume / Market Cap
0.011754349
Market Dominance
<0.000001%
Market Rank
#7798

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
JPY 4,103,162
1.08%

Fully Diluted
Market Cap

JPY 17,285,547
1.56%

Compendium Price Yesterday

Yesterday's Low / High
JPY 0.035077516 / JPY 0.035159587
Yesterday's Open / Close
JPY 0.035077516 / JPY 0.035159587
Yesterday's Change
1.15%
Yesterday's Volume
JPY 46,550.495

Compendium Price History

7d Low / 7d High
JPY 0.00017973909 / JPY 0.00025318769
30d Low / 30d High
JPY 0.032868018 / JPY 0.035633375
90d Low / 90d High
JPY 0.032868018 / JPY 0.039569439
52 Week Low / 52 Week High
JPY 0.028812947 / JPY 0.039569439
All Time HighDec 16, 2022 (2 years ago)
JPY 18.89
99.82%
All Time LowAug 29, 2024 (4 months ago)
JPY 0.01395085
148.83%

Data provided by Coingecko API

CMFI to JPY converter

Compendium
CompendiumCMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to JPY)

CMFIJPY by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (JPY)

Date
1/21/2025
JPY 0.034201
JPY 0
JPY 0.035633
JPY 0.032868
1/20/2025
JPY 0.034637
JPY 0.034201
JPY 0.036995
JPY 0.033491
1/19/2025
JPY 0.037457
JPY 0.034637
JPY 0.039569
JPY 0.035587
1/18/2025
JPY 0.032762
JPY 0.037457
JPY 0.036943
JPY 0.032667
1/17/2025
JPY 0.031559
JPY 0.032762
JPY 0.033284
JPY 0.031476
1/16/2025
JPY 0.031221
JPY 0.031559
JPY 0.031947
JPY 0.030378
1/15/2025
JPY 0.029332
JPY 0.031221
JPY 0.031155
JPY 0.028813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 50 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,067
4.36%
Market CapJPY 2.1T
VolumeJPY 93.59B
2
JPY 3,327.48
2.03%
Market CapJPY 401.04B
VolumeJPY 33.63B
3
JPY 3.17
2.90%
Market CapJPY 182.59B
VolumeJPY 9.38B
5
JPY 249.81
3.70%
Market CapJPY 121.72B
VolumeJPY 12.42B
6
JPY 691.95
2.00%
Market CapJPY 101.02B
VolumeJPY 1.12B
7
JPY 0.372447
5.93%
Market CapJPY 54.92B
VolumeJPY 9.12B

Data provided by Coingecko API

More Cryptocurrencies

7795
JPY 0.00643066
75.16%
Market CapJPY 4.13M
VolumeJPY 7
7796
JPY 0.00412039
6.72%
Market CapJPY 4.12M
VolumeJPY 1M
7797
JPY 0.00412592
2.25%
Market CapJPY 4.11M
VolumeJPY 31,162
7799
JPY 0.00409201
0%
Market CapJPY 4.09M
VolumeJPY 831
7800
JPY 4,116.51
1.26%
Market CapJPY 4.1M
VolumeJPY 57

Data provided by Coingecko API