Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
JPY 0.022004 -2.14%
Market Cap
JPY 2.61M
2.14%
Volume (24)
JPY 8,078
2.69%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
JPY 0.02200363

Price Change

JPY -0.00048163539
2.14%
24h Low / 24h High
JPY 0.02157905 / JPY 0.02308857

Trading Volume

JPY 8,077.94
2.69%
Volume / Market Cap
0.0030931486
Market Dominance
<0.000001%
Market Rank
#8173

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
JPY 2,611,559
2.14%

Fully Diluted
Market Cap

JPY 11,001,815
1.57%

Compendium Price Yesterday

Yesterday's Low / High
JPY 0.021653425 / JPY 0.021674681
Yesterday's Open / Close
JPY 0.021674681 / JPY 0.021653425
Yesterday's Change
1.57%
Yesterday's Volume
JPY 8,408.1533

Compendium Price History

7d Low / 7d High
JPY 0.00013600382 / JPY 0.0001652281
30d Low / 30d High
JPY 0.021638272 / JPY 0.023063341
90d Low / 90d High
JPY 0.020664896 / JPY 0.023063341
52 Week Low / 52 Week High
JPY 0.020664896 / JPY 0.025246978
All Time HighDec 16, 2022 (2 years ago)
JPY 18.89
99.88%
All Time LowAug 29, 2024 (5 months ago)
JPY 0.01395085
57.36%

Data provided by Coingecko API

CMFI to JPY converter

Compendium
CompendiumCMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to JPY)

CMFIJPY by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (JPY)

Date
2/21/2025
JPY 0.022478
JPY 0
JPY 0.023063
JPY 0.021638
2/20/2025
JPY 0.020969
JPY 0.022478
JPY 0.022476
JPY 0.020871
2/19/2025
JPY 0.021077
JPY 0.020969
JPY 0.021496
JPY 0.020691
2/18/2025
JPY 0.021973
JPY 0.021077
JPY 0.022145
JPY 0.020665
2/17/2025
JPY 0.023156
JPY 0.021973
JPY 0.023363
JPY 0.021831
2/16/2025
JPY 0.024654
JPY 0.023156
JPY 0.0247
JPY 0.023233
2/15/2025
JPY 0.025247
JPY 0.024654
JPY 0.025247
JPY 0.024573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,250
1.96%
Market CapJPY 1.91T
VolumeJPY 47.16B
2
JPY 2,680.85
2.03%
Market CapJPY 323.41B
VolumeJPY 31.03B
3
JPY 2.57
3.28%
Market CapJPY 149.28B
VolumeJPY 5.25B
5
JPY 650.93
0.13%
Market CapJPY 94.96B
VolumeJPY 1.07B
6
JPY 170.94
1.41%
Market CapJPY 83.66B
VolumeJPY 5.43B
8
JPY 0.241637
4.32%
Market CapJPY 35.83B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

8170
JPY 0.011456
0.79%
Market CapJPY 2.62M
VolumeJPY 190
8171
JPY 0.00261615
2.15%
Market CapJPY 2.61M
VolumeJPY 2,715
8172
JPY 0.00261159
1.94%
Market CapJPY 2.61M
VolumeJPY 448
8174
JPY 0.00261151
1.89%
Market CapJPY 2.61M
VolumeJPY 2,665
8175
JPY 0.00262925
3.92%
Market CapJPY 2.61M
VolumeJPY 295

Data provided by Coingecko API