Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
JPY 0.018277 -2.50%
Market Cap
JPY 2.17M
2.50%
Volume (24)
JPY 3,745
3.41%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
JPY 0.01827694

Price Change

JPY -0.00046803566
2.50%
24h Low / 24h High
JPY 0.01795597 / JPY 0.01878563

Trading Volume

JPY 3,745.34
3.41%
Volume / Market Cap
0.0017265623
Market Dominance
<0.000001%
Market Rank
#9212

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
JPY 2,169,247
2.50%

Fully Diluted
Market Cap

JPY 9,138,469
2.53%

Compendium Price Yesterday

Yesterday's Low / High
JPY 0.018751073 / JPY 0.018751693
Yesterday's Open / Close
JPY 0.018751073 / JPY 0.018751693
Yesterday's Change
2.53%
Yesterday's Volume
JPY 2,544.9057

Compendium Price History

7d Low / 7d High
JPY 0.00012097169 / JPY 0.00013318304
30d Low / 30d High
JPY 0.018413105 / JPY 0.018956228
90d Low / 90d High
JPY 0.01786064 / JPY 0.019212974
52 Week Low / 52 Week High
JPY 0.017488116 / JPY 0.019212974
All Time HighDec 16, 2022 (2 years ago)
JPY 18.89
99.90%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.0136832
33.30%

Data provided by Coingecko API

CMFI to JPY converter

Compendium
CompendiumCMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to JPY)

CMFIJPY by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (JPY)

Date
7/3/2025
JPY 0.018413
JPY 0
JPY 0.018956
JPY 0.018413
7/2/2025
JPY 0.017933
JPY 0.018413
JPY 0.018706
JPY 0.017933
7/1/2025
JPY 0.018889
JPY 0.017933
JPY 0.018889
JPY 0.017861
6/30/2025
JPY 0.018825
JPY 0.018889
JPY 0.019213
JPY 0.018408
6/29/2025
JPY 0.018667
JPY 0.018825
JPY 0.018956
JPY 0.0185
6/28/2025
JPY 0.017793
JPY 0.018667
JPY 0.018796
JPY 0.017706
6/27/2025
JPY 0.017535
JPY 0.017793
JPY 0.017994
JPY 0.017488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,246
1.36%
Market CapJPY 2.15T
VolumeJPY 22.79B
2
JPY 2,519.69
2.89%
Market CapJPY 304.09B
VolumeJPY 16.17B
4
JPY 2.23
1.55%
Market CapJPY 131.64B
VolumeJPY 1.78B
5
JPY 653.95
1.50%
Market CapJPY 95.39B
VolumeJPY 635.58M
6
JPY 148.28
3.00%
Market CapJPY 79.24B
VolumeJPY 3.55B
9
JPY 0.164159
4.91%
Market CapJPY 24.62B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

9208
JPY 0.00217433
1.64%
Market CapJPY 2.17M
VolumeJPY 6,523
9209
JPY 0.00216209
0%
Market CapJPY 2.16M
VolumeJPY 2,263
9211
JPY 0.0021739
4.06%
Market CapJPY 2.17M
VolumeJPY 911
9213
JPY 0.00379287
0%
Market CapJPY 2.18M
VolumeJPY 7
9214
JPY 0.00216764
4.37%
Market CapJPY 2.17M
VolumeJPY 5,725

Data provided by Coingecko API