Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
JPY 0.041203+ 0.02%
Market Cap
JPY 4.9M
0.20%
Volume (24)
JPY 100,955
5.18%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
JPY 0.04120252

Price Change

JPY 0.00000896
0.02%
24h Low / 24h High
JPY 0.03951208 / JPY 0.04164545

Trading Volume

JPY 100,955
5.18%
Volume / Market Cap
0.020607952
Market Dominance
<0.000001%
Market Rank
#6356

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
JPY 4,898,837
0.20%

Fully Diluted
Market Cap

JPY 20,637,513
2.30%

Compendium Price Yesterday

Yesterday's Low / High
JPY 0.04030552 / JPY 0.040389124
Yesterday's Open / Close
JPY 0.04030552 / JPY 0.040389124
Yesterday's Change
2.12%
Yesterday's Volume
JPY 171,532.11

Compendium Price History

7d Low / 7d High
JPY 0.00022829124 / JPY 0.00026628299
30d Low / 30d High
JPY 0.038252286 / JPY 0.041345628
90d Low / 90d High
JPY 0.037802447 / JPY 0.041345628
52 Week Low / 52 Week High
JPY 0.035525658 / JPY 0.041345628
All Time HighDec 16, 2022 (1 years ago)
JPY 18.89
99.78%
All Time LowAug 29, 2024 (2 months ago)
JPY 0.01395085
195.59%

Data provided by Coingecko API

CMFI to JPY converter

Compendium
CompendiumCMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to JPY)

CMFIJPY by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (JPY)

Date
11/20/2024
JPY 0.03925
JPY 0
JPY 0.041346
JPY 0.03867
11/19/2024
JPY 0.038708
JPY 0.03925
JPY 0.039538
JPY 0.038252
11/18/2024
JPY 0.038509
JPY 0.038708
JPY 0.039859
JPY 0.038509
11/17/2024
JPY 0.035809
JPY 0.038509
JPY 0.038638
JPY 0.035695
11/16/2024
JPY 0.037619
JPY 0.035809
JPY 0.037619
JPY 0.035775
11/15/2024
JPY 0.036248
JPY 0.037619
JPY 0.037779
JPY 0.035526
11/14/2024
JPY 0.036067
JPY 0.036248
JPY 0.037406
JPY 0.035978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,060
2.40%
Market CapJPY 1.92T
VolumeJPY 112.38B
2
JPY 3,341.87
7.03%
Market CapJPY 403.32B
VolumeJPY 50.43B
4
JPY 245.9
2.27%
Market CapJPY 116.02B
VolumeJPY 10.97B
5
JPY 622.87
0.84%
Market CapJPY 90.99B
VolumeJPY 2.26B
6
JPY 1.13
0.75%
Market CapJPY 64.27B
VolumeJPY 7.34B
7
JPY 0.387035
1.53%
Market CapJPY 56.87B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

6352
JPY 0.0024849
2.08%
Market CapJPY 4.93M
VolumeJPY 20,151
6355
JPY 1.39
0%
Market CapJPY 4.89M
VolumeJPY 1,149
6353
JPY 0.111279
3.48%
Market CapJPY 4.91M
VolumeJPY 102,191
6354
JPY 0.00490987
72.77%
Market CapJPY 4.9M
VolumeJPY 125.04M
6444
JPY 0.04994366
31.47%
Market CapJPY 4.89M
VolumeJPY 780,226

Data provided by Coingecko API