Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
JPY 0.01602 -0.05%
Market Cap
JPY 1.9M
0.05%
Volume (24)
JPY 12,423
1.42%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
JPY 0.01601957

Price Change

JPY -0.0000072708168
0.05%
24h Low / 24h High
JPY 0.01528135 / JPY 0.01672355

Trading Volume

JPY 12,422.54
1.42%
Volume / Market Cap
0.0065336226
Market Dominance
<0.000001%
Market Rank
#8366

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
JPY 1,901,325
0.05%

Fully Diluted
Market Cap

JPY 8,009,784
0.76%

Compendium Price Yesterday

Yesterday's Low / High
JPY 0.015892525 / JPY 0.015905871
Yesterday's Open / Close
JPY 0.015905871 / JPY 0.015892525
Yesterday's Change
0.76%
Yesterday's Volume
JPY 7,988.6262

Compendium Price History

7d Low / 7d High
JPY 0.00010419133 / JPY 0.00013603316
30d Low / 30d High
JPY 0.015638868 / JPY 0.017224474
90d Low / 90d High
JPY 0.015638868 / JPY 0.019451195
52 Week Low / 52 Week High
JPY 0.015638868 / JPY 0.02011604
All Time HighDec 16, 2022 (2 years ago)
JPY 18.89
99.91%
All Time LowAug 29, 2024 (6 months ago)
JPY 0.01395085
15.61%

Data provided by Coingecko API

CMFI to JPY converter

Compendium
CompendiumCMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to JPY)

CMFIJPY by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (JPY)

Date
3/10/2025
JPY 0.016786
JPY 0
JPY 0.017187
JPY 0.015639
3/9/2025
JPY 0.017973
JPY 0.016786
JPY 0.018348
JPY 0.01674
3/8/2025
JPY 0.018672
JPY 0.017973
JPY 0.018704
JPY 0.018028
3/7/2025
JPY 0.019097
JPY 0.018672
JPY 0.019451
JPY 0.018188
3/6/2025
JPY 0.019543
JPY 0.019097
JPY 0.020116
JPY 0.019079
3/5/2025
JPY 0.018998
JPY 0.019543
JPY 0.019822
JPY 0.0189
3/4/2025
JPY 0.019286
JPY 0.018998
JPY 0.01943
JPY 0.0179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,123
0.30%
Market CapJPY 1.59T
VolumeJPY 59.26B
2
JPY 1,873.14
7.21%
Market CapJPY 226.53B
VolumeJPY 42.89B
4
JPY 2.1
0.04%
Market CapJPY 122.01B
VolumeJPY 9.33B
5
JPY 541.96
0.65%
Market CapJPY 78.96B
VolumeJPY 2.16B
6
JPY 120.33
0.69%
Market CapJPY 61.45B
VolumeJPY 6.98B
9
JPY 0.155503
6.34%
Market CapJPY 23.12B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

8349
JPY 0.00904313
0.86%
Market CapJPY 1.9M
VolumeJPY 44
8374
JPY 0.00189987
0.36%
Market CapJPY 1.9M
VolumeJPY 10,164
8365
JPY 0.00190662
0%
Market CapJPY 1.91M
VolumeJPY 1,760
8362
JPY 0.00189653
2.36%
Market CapJPY 1.9M
VolumeJPY 4,697
8372
JPY 0.00018949
2.05%
Market CapJPY 1.89M
VolumeJPY 1,236

Data provided by Coingecko API