Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
JPY 0.026498+ 0.35%
Market Cap
JPY 3.13M
0.05%
Volume (24)
JPY 1,714
2.48%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
JPY 0.02649805

Price Change

JPY 0.00009299
0.35%
24h Low / 24h High
JPY 0.02625746 / JPY 0.02659737

Trading Volume

JPY 1,713.7
2.48%
Volume / Market Cap
0.00054710404
Market Dominance
<0.000001%
Market Rank
#10292

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
JPY 3,132,311
0.05%

Fully Diluted
Market Cap

JPY 13,195,604
0.31%

Compendium Price Yesterday

Yesterday's Low / High
JPY 0.026268833 / JPY 0.026347864
Yesterday's Open / Close
JPY 0.026347864 / JPY 0.026268833
Yesterday's Change
0.72%
Yesterday's Volume
JPY 4,566.7827

Compendium Price History

7d Low / 7d High
JPY 0.00017453655 / JPY 0.00018661934
30d Low / 30d High
JPY 0.026268833 / JPY 0.027596024
90d Low / 90d High
JPY 0.025737324 / JPY 0.027596024
52 Week Low / 52 Week High
JPY 0.025708192 / JPY 0.027596024
All Time HighDec 16, 2022 (2 years ago)
JPY 18.89
99.86%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.0136832
92.87%

Data provided by Coingecko API

CMFI to JPY converter

Compendium
CompendiumCMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to JPY)

CMFIJPY by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (JPY)

Date
9/19/2025
JPY 0.027268
JPY 0
JPY 0.027378
JPY 0.026269
9/18/2025
JPY 0.026688
JPY 0.027268
JPY 0.027596
JPY 0.026688
9/17/2025
JPY 0.026074
JPY 0.026688
JPY 0.026807
JPY 0.025744
9/16/2025
JPY 0.025906
JPY 0.026074
JPY 0.0262
JPY 0.025737
9/15/2025
JPY 0.026772
JPY 0.025906
JPY 0.026954
JPY 0.025708
9/14/2025
JPY 0.026785
JPY 0.026772
JPY 0.027383
JPY 0.026785
9/13/2025
JPY 0.02686
JPY 0.026785
JPY 0.027015
JPY 0.026521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 51 minutes and 48 seconds

Explore Our Other Products for CMFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,798
0.19%
Market CapJPY 2.31T
VolumeJPY 20.85B
2
JPY 4,483.12
0.55%
Market CapJPY 541.63B
VolumeJPY 16.35B
3
JPY 2.98
0.57%
Market CapJPY 178.34B
VolumeJPY 3.35B
5
JPY 1,025.13
4.71%
Market CapJPY 142.87B
VolumeJPY 2.25B
6
JPY 238.87
0.94%
Market CapJPY 129.81B
VolumeJPY 4.49B
8
JPY 0.267419
0.86%
Market CapJPY 40.43B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

10289
JPY 0.00312642
0%
Market CapJPY 3.13M
VolumeJPY 278
10290
JPY 0.00313795
0.24%
Market CapJPY 3.14M
VolumeJPY 66,100
10291
JPY 0.00311615
0.94%
Market CapJPY 3.13M
VolumeJPY 24,767
10293
JPY 0.00312953
1.68%
Market CapJPY 3.13M
VolumeJPY 13,628
10294
JPY 0.00312886
0.58%
Market CapJPY 3.13M
VolumeJPY 6,497

Data provided by Coingecko API