Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
JPY 0.017702 -0.78%
Market Cap
JPY 2.1M
0.78%
Volume (24)
JPY 5,310
1.19%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
JPY 0.01770195

Price Change

JPY -0.00013837027
0.78%
24h Low / 24h High
JPY 0.01731645 / JPY 0.01799671

Trading Volume

JPY 5,309.7
1.19%
Volume / Market Cap
0.0025272215
Market Dominance
<0.000001%
Market Rank
#10777

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
JPY 2,101,003
0.78%

Fully Diluted
Market Cap

JPY 8,850,974
0.73%

Compendium Price Yesterday

Yesterday's Low / High
JPY 0.017533818 / JPY 0.017612497
Yesterday's Open / Close
JPY 0.017533818 / JPY 0.017612497
Yesterday's Change
0.73%
Yesterday's Volume
JPY 6,123.5353

Compendium Price History

7d Low / 7d High
JPY 0.00010968585 / JPY 0.00014075169
30d Low / 30d High
JPY 0.017361658 / JPY 0.01808274
90d Low / 90d High
JPY 0.01690756 / JPY 0.018230102
52 Week Low / 52 Week High
JPY 0.016792441 / JPY 0.021701487
All Time HighDec 16, 2022 (2 years ago)
JPY 18.89
99.91%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.0136832
29.37%

Data provided by Coingecko API

CMFI to JPY converter

Compendium
CompendiumCMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to JPY)

CMFIJPY by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (JPY)

Date
11/8/2025
JPY 0.018029
JPY 0
JPY 0.018083
JPY 0.017362
11/7/2025
JPY 0.017216
JPY 0.018029
JPY 0.018048
JPY 0.016908
11/6/2025
JPY 0.01823
JPY 0.017216
JPY 0.01823
JPY 0.017138
11/5/2025
JPY 0.017432
JPY 0.01823
JPY 0.01816
JPY 0.016792
11/4/2025
JPY 0.018482
JPY 0.017432
JPY 0.018742
JPY 0.016856
11/3/2025
JPY 0.02149
JPY 0.018482
JPY 0.021701
JPY 0.018371
11/2/2025
JPY 0.02155
JPY 0.02149
JPY 0.021684
JPY 0.021276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 50 minutes and 12 seconds

Explore Our Other Products for CMFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,755
0.40%
Market CapJPY 2.03T
VolumeJPY 48.21B
2
JPY 3,412.06
0.70%
Market CapJPY 411.73B
VolumeJPY 18.24B
4
JPY 2.28
1.55%
Market CapJPY 137.05B
VolumeJPY 2.44B
5
JPY 988.49
0.54%
Market CapJPY 136.16B
VolumeJPY 1.44B
6
JPY 158.28
1.53%
Market CapJPY 87.61B
VolumeJPY 3.41B
10
JPY 0.174492
2.54%
Market CapJPY 26.45B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

10774
JPY 0.00210642
3.57%
Market CapJPY 2.11M
VolumeJPY 1,930
10775
JPY 0.00000003
0%
Market CapJPY 2.11M
VolumeJPY 390
10776
JPY 0.00021019
0.84%
Market CapJPY 2.1M
VolumeJPY 902
10778
JPY 0.02100154
5.06%
Market CapJPY 2.1M
VolumeJPY 51,918
10779
JPY 0.00210596
0%
Market CapJPY 2.11M
VolumeJPY 288

Data provided by Coingecko API