Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
JPY 0.017272+ 1.61%
Market Cap
JPY 2.05M
1.61%
Volume (24)
JPY 8,383
1.70%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

CMFI price Statistics

Compendium Price Today

Compendium Price
JPY 0.01727217

Price Change

JPY 0.00027399
1.61%
24h Low / 24h High
JPY 0.01691378 / JPY 0.01788583

Trading Volume

JPY 8,383.35
1.70%
Volume / Market Cap
0.004089451
Market Dominance
<0.000001%
Market Rank
#8377

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
JPY 2,049,994
1.61%

Fully Diluted
Market Cap

JPY 8,636,086
1.81%

Compendium Price Yesterday

Yesterday's Low / High
JPY 0.01693882 / JPY 0.016992781
Yesterday's Open / Close
JPY 0.016992781 / JPY 0.01693882
Yesterday's Change
1.81%
Yesterday's Volume
JPY 8,018.2621

Compendium Price History

7d Low / 7d High
JPY 0.000099519613 / JPY 0.00012352906
30d Low / 30d High
JPY 0.016886197 / JPY 0.017703484
90d Low / 90d High
JPY 0.015173823 / JPY 0.017703484
52 Week Low / 52 Week High
JPY 0.013696909 / JPY 0.017703484
All Time HighDec 16, 2022 (2 years ago)
JPY 18.89
99.91%
All Time LowApr 7, 2025 (7 days ago)
JPY 0.0136832
25.91%

Data provided by Coingecko API

CMFI to JPY converter

Compendium
CompendiumCMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to JPY)

CMFIJPY by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (JPY)

Date
4/13/2025
JPY 0.017601
JPY 0
JPY 0.01768
JPY 0.016886
4/12/2025
JPY 0.016235
JPY 0.017601
JPY 0.017703
JPY 0.016185
4/11/2025
JPY 0.015467
JPY 0.016235
JPY 0.016349
JPY 0.015439
4/10/2025
JPY 0.016573
JPY 0.015467
JPY 0.016573
JPY 0.015174
4/9/2025
JPY 0.014697
JPY 0.016573
JPY 0.016701
JPY 0.014401
4/8/2025
JPY 0.01506
JPY 0.014697
JPY 0.015634
JPY 0.014724
4/7/2025
JPY 0.014497
JPY 0.01506
JPY 0.015285
JPY 0.013697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,888
1.74%
Market CapJPY 1.68T
VolumeJPY 34.82B
2
JPY 1,634.33
3.06%
Market CapJPY 197.2B
VolumeJPY 15.81B
4
JPY 2.14
1.73%
Market CapJPY 125.09B
VolumeJPY 3.05B
5
JPY 586.4
0.75%
Market CapJPY 85.54B
VolumeJPY 534.22M
6
JPY 129.97
2.91%
Market CapJPY 67.04B
VolumeJPY 5.25B
9
JPY 0.159394
1.80%
Market CapJPY 23.72B
VolumeJPY 993.89M

Data provided by Coingecko API

More Cryptocurrencies

8373
JPY 0.00207914
2.47%
Market CapJPY 2.06M
VolumeJPY 314
8374
JPY 0.00205024
2.95%
Market CapJPY 2.05M
VolumeJPY 2,104
8375
JPY 0.00292663
2.25%
Market CapJPY 2.05M
VolumeJPY 306,516
8378
JPY 0.00204631
1.62%
Market CapJPY 2.05M
VolumeJPY 900
8379
JPY 0.00205347
2.13%
Market CapJPY 2.05M
VolumeJPY 5,082

Data provided by Coingecko API