Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
BRL 4.45+ 0.51%
Market Cap
BRL 48.59M
0.12%
Volume (24)
BRL 2,660,788
4.79%
Circulating Supply
10,924,586 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
BRL 4.45

Price Change

BRL 0.02272085
0.51%
24h Low / 24h High
BRL 4.4 / BRL 4.5

Trading Volume

BRL 2,660,788
4.79%
Volume / Market Cap
0.054760634
Market Dominance
0.00022619399%
Market Rank
#1856

Pinto Supply

Circulating Supply
10,924,585.751 PINTO
Total Supply
10,924,586.771 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
BRL 48,589,430
0.12%

Fully Diluted
Market Cap

BRL 48,589,434
0.89%

Pinto Price Yesterday

Yesterday's Low / High
BRL 4.4834318 / BRL 4.4922839
Yesterday's Open / Close
BRL 4.4922839 / BRL 4.4834318
Yesterday's Change
0.84%
Yesterday's Volume
BRL 4,422,993.8

Pinto Price History

7d Low / 7d High
BRL 0.80731226 / BRL 0.88523333
30d Low / 30d High
BRL 4.396784 / BRL 4.5224257
90d Low / 90d High
BRL 4.396784 / BRL 4.6127686
52 Week Low / 52 Week High
BRL 4.396784 / BRL 4.83919
All Time HighMar 5, 2025 (6 months ago)
BRL 6
25.87%
All Time LowJul 18, 2025 (1 months ago)
BRL 1.91
132.52%

Data provided by Coingecko API

PINTO to BRL converter

Pinto
PintoPINTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINTO Safely with 3Commas

Use a proven backtested strategy for PINTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pinto Price Chart (PINTO to BRL)

    PINTOBRL by TradingView

    Pinto Exchanges

    Instant crypto to crypto exchange coming soon!

    Pinto Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 4.466605
    BRL 0
    BRL 4.492284
    BRL 4.396784
    9/1/2025
    BRL 4.573365
    BRL 0
    BRL 4.575906
    BRL 4.487096
    8/31/2025
    BRL 4.575168
    BRL 4.573365
    BRL 4.612769
    BRL 4.575168
    8/30/2025
    BRL 4.643804
    BRL 4.575168
    BRL 4.643804
    BRL 4.550545
    8/29/2025
    BRL 4.83919
    BRL 4.643804
    BRL 4.83919
    BRL 4.619839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 46 minutes and 27 seconds

    Explore Our Other Products for PINTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,738
    2.62%
    Market CapBRL 2.25T
    VolumeBRL 50.91B
    2
    BRL 4,429.41
    2.05%
    Market CapBRL 534.65B
    VolumeBRL 35.25B
    3
    BRL 2.87
    1.85%
    Market CapBRL 170.99B
    VolumeBRL 5.67B
    5
    BRL 854.79
    1.08%
    Market CapBRL 118.98B
    VolumeBRL 880.26M
    6
    BRL 208.91
    1.55%
    Market CapBRL 113.19B
    VolumeBRL 6.97B
    9
    BRL 0.22
    2.81%
    Market CapBRL 33.12B
    VolumeBRL 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1853
    BRL 0.00009176
    0.29%
    Market CapBRL 48.66M
    VolumeBRL 587,171
    1854
    BRL 0.23
    3.72%
    Market CapBRL 48.62M
    VolumeBRL 10.33M
    1855
    BRL 1.63
    0.44%
    Market CapBRL 48.6M
    VolumeBRL 330,950
    1857
    BRL 0.04
    18.79%
    Market CapBRL 49.08M
    VolumeBRL 2,020
    1858
    BRL 20.87
    0.02%
    Market CapBRL 48.48M
    VolumeBRL 410,176

    Data provided by Coingecko API