Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
BRL 4.85+ 1.94%
Market Cap
BRL 54.69M
1.62%
Volume (24)
BRL 6,631,183
4.61%
Circulating Supply
11,258,135 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
BRL 4.85

Price Change

BRL 0.092175
1.94%
24h Low / 24h High
BRL 4.7 / BRL 4.91

Trading Volume

BRL 6,631,183
4.61%
Volume / Market Cap
0.12124936
Market Dominance
0.000302922%
Market Rank
#1471

Pinto Supply

Circulating Supply
11,258,135.247 PINTO
Total Supply
11,258,136.268 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
BRL 54,690,456
1.62%

Fully Diluted
Market Cap

BRL 54,690,461
2.72%

Pinto Price Yesterday

Yesterday's Low / High
BRL 4.7166594 / BRL 4.7421524
Yesterday's Open / Close
BRL 4.7166594 / BRL 4.7421524
Yesterday's Change
2.55%
Yesterday's Volume
BRL 5,648,791.9

Pinto Price History

7d Low / 7d High
BRL 0.81229691 / BRL 1.0050853
30d Low / 30d High
BRL 4.7012496 / BRL 4.8701742
90d Low / 90d High
BRL 4.7012496 / BRL 5.7997964
52 Week Low / 52 Week High
BRL 4.7012496 / BRL 5.9928447
All Time HighMar 5, 2025 (5 days ago)
BRL 6
19.22%
All Time LowFeb 21, 2025 (16 days ago)
BRL 3.79
28.01%

Data provided by Coingecko API

PINTO to BRL converter

Pinto
PintoPINTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pinto Price Chart (PINTO to BRL)

PINTOBRL by TradingView

Pinto Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Historical Price Data (BRL)

Date
3/9/2025
BRL 4.750938
BRL 0
BRL 4.870174
BRL 4.716659
3/8/2025
BRL 5.171223
BRL 4.750938
BRL 5.18393
BRL 4.70125
3/7/2025
BRL 5.69908
BRL 5.171223
BRL 5.69908
BRL 5.170781
3/6/2025
BRL 5.740866
BRL 5.69908
BRL 5.799796
BRL 5.615001
3/5/2025
BRL 5.954503
BRL 5.740866
BRL 5.992845
BRL 5.601644
3/4/2025
BRL 5.608065
BRL 5.954503
BRL 5.941269
BRL 5.506533
3/3/2025
BRL 5.873698
BRL 5.608065
BRL 5.880345
BRL 5.534373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,818
3.30%
Market CapBRL 1.64T
VolumeBRL 41.24B
2
BRL 2,115.22
2.45%
Market CapBRL 254.99B
VolumeBRL 25.04B
4
BRL 2.2
4.71%
Market CapBRL 127.97B
VolumeBRL 6.39B
5
BRL 565.87
2.94%
Market CapBRL 82.58B
VolumeBRL 718.5M
6
BRL 128.99
6.85%
Market CapBRL 65.67B
VolumeBRL 4.99B
9
BRL 0.18
6.55%
Market CapBRL 26.16B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1467
BRL 0.06
0.75%
Market CapBRL 54.79M
VolumeBRL 3.7M
1466
BRL 0.89
23.81%
Market CapBRL 54.79M
VolumeBRL 509,054
1469
Market CapBRL 54.7M
VolumeBRL 318,689
1474
BRL 0.55
21.33%
Market CapBRL 54.68M
VolumeBRL 5.82M
1473
BRL 0.00399699
4.67%
Market CapBRL 54.62M
VolumeBRL 44,762

Data provided by Coingecko API