Pintu (PTU) Live Price

Pintu logo
PTUPintu
ETH 0.000096-10.02%
Market Cap
ETH 7,077
10.28%
Volume (24)
ETH 7
6.64%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
ETH 0.00009599

Price Change

ETH -0.000010690071
10.02%
24h Low / 24h High
ETH 0.00009534 / ETH 0.00012218

Trading Volume

ETH 7.292556
6.64%
Volume / Market Cap
0.0010304587
Market Dominance
0.00090400368%
Market Rank
#1048

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
ETH 7,077
10.28%

Fully Diluted
Market Cap

ETH 28,786
4.65%

Pintu Price Yesterday

Yesterday's Low / High
ETH 0.000098284721 / ETH 0.00010311346
Yesterday's Open / Close
ETH 0.000098284721 / ETH 0.00010311346
Yesterday's Change
4.68%
Yesterday's Volume
ETH 9.7395862

Pintu Price History

7d Low / 7d High
ETH 0.30018218 / ETH 0.38036805
30d Low / 30d High
ETH 0.000098284721 / ETH 0.00011905159
90d Low / 90d High
ETH 0.000093318951 / ETH 0.00011905159
52 Week Low / 52 Week High
ETH 0.000093318951 / ETH 0.00011905159
All Time HighNov 11, 2022 (1 years ago)
ETH 0.00080284
88.02%
All Time LowApr 12, 2024 (2 days ago)
ETH 0.0000908
5.89%

Data provided by Coingecko API

PTU to ETH converter

Pintu
PintuPTU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to ETH)

PTUETH by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (ETH)

Date
4/14/2024
ETH 0.000101
ETH 0
ETH 0.000119
ETH 0.000098
4/13/2024
ETH 0.000099
ETH 0.000101
ETH 0.00011
ETH 0.000099
4/12/2024
ETH 0.000099
ETH 0.000099
ETH 0.000102
ETH 0.000093
4/11/2024
ETH 0.000104
ETH 0.000099
ETH 0.000106
ETH 0.000098
4/10/2024
ETH 0.000106
ETH 0.000104
ETH 0.000107
ETH 0.000103
4/9/2024
ETH 0.000103
ETH 0.000106
ETH 0.000108
ETH 0.000102
4/8/2024
ETH 0.000105
ETH 0.000103
ETH 0.000108
ETH 0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,427
2.82%
Market CapETH 1.31T
VolumeETH 44.48B
2
eth
EthereumETH
ETH 3,253.76
5.31%
Market CapETH 389.95B
VolumeETH 24.06B
4
ETH 577.47
2.28%
Market CapETH 88.63B
VolumeETH 2.27B
8
ETH 0.515322
3.73%
Market CapETH 28.36B
VolumeETH 2.39B
11
ETH 0.492684
4.00%
Market CapETH 17.3B
VolumeETH 913.84M
581
ETH 1.002
0.42%
Market CapETH 70.86M
VolumeETH 925,938

Data provided by Coingecko API

More Cryptocurrencies

1045
ETH 0.00085001
2.31%
Market CapETH 7,104
VolumeETH 1,543
1046
ETH 0.00025541
2.30%
Market CapETH 7,090
VolumeETH 22
1047
ETH 0.00012597
3.60%
Market CapETH 7,080
VolumeETH 160
1049
ETH 0.00000761
26.74%
Market CapETH 7,068
VolumeETH 131
1050
ETH 0.00002409
2.14%
Market CapETH 7,011
VolumeETH 4,598

Data provided by Coingecko API