Pintu (PTU) Live Price

Pintu logo
PTUPintu
ETH 0.000061+ 0.37%
Market Cap
ETH 4,549
0.19%
Volume (24)
ETH 14
1.53%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
ETH 0.00006071

Price Change

ETH <0.000001
0.37%
24h Low / 24h High
ETH 0.00006003 / ETH 0.00006652

Trading Volume

ETH 14.202411
1.53%
Volume / Market Cap
0.0031220952
Market Dominance
0.00040184726%
Market Rank
#1453

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
ETH 4,549
0.19%

Fully Diluted
Market Cap

ETH 18,502
0.45%

Pintu Price Yesterday

Yesterday's Low / High
ETH 0.000061396264 / ETH 0.000061480759
Yesterday's Open / Close
ETH 0.000061396264 / ETH 0.000061480759
Yesterday's Change
1.19%
Yesterday's Volume
ETH 17.186856

Pintu Price History

7d Low / 7d High
ETH 0.16893534 / ETH 0.20673903
30d Low / 30d High
ETH 0.000058795325 / ETH 0.000064457713
90d Low / 90d High
ETH 0.000053326975 / ETH 0.000064457713
52 Week Low / 52 Week High
ETH 0.000052679749 / ETH 0.000064457713
All Time HighNov 11, 2022 (2 years ago)
ETH 0.00080284
92.31%
All Time LowDec 17, 2024 (1 months ago)
ETH 0.00004555
35.49%

Data provided by Coingecko API

PTU to ETH converter

Pintu
PintuPTU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to ETH)

PTUETH by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (ETH)

Date
1/29/2025
ETH 0.00006
ETH 0
ETH 0.000064
ETH 0.000059
1/28/2025
ETH 0.000056
ETH 0.00006
ETH 0.000063
ETH 0.000056
1/27/2025
ETH 0.000055
ETH 0.000056
ETH 0.000059
ETH 0.000054
1/26/2025
ETH 0.000054
ETH 0.000055
ETH 0.000055
ETH 0.000053
1/25/2025
ETH 0.000053
ETH 0.000054
ETH 0.000055
ETH 0.000053
1/24/2025
ETH 0.000054
ETH 0.000053
ETH 0.000059
ETH 0.000053
1/23/2025
ETH 0.000055
ETH 0.000054
ETH 0.000056
ETH 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,099
1.42%
Market CapETH 2.08T
VolumeETH 40.08B
2
eth
EthereumETH
ETH 3,247.7
3.55%
Market CapETH 391.4B
VolumeETH 19.8B
3
ETH 3.13
1.39%
Market CapETH 180.56B
VolumeETH 4.39B
5
ETH 240.26
2.71%
Market CapETH 116.98B
VolumeETH 5.37B
6
ETH 678.59
1.09%
Market CapETH 99B
VolumeETH 546.4M
8
ETH 0.331919
0.93%
Market CapETH 49.06B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1450
ETH 0.00000069
4.53%
Market CapETH 4,558
VolumeETH 89
1452
ETH 0
1.78%
Market CapETH 4,552
VolumeETH 84
1457
ETH 0.00000109
3.25%
Market CapETH 4,551
VolumeETH 45
1456
ETH 0
1.27%
Market CapETH 4,548
VolumeETH 132
1454
ETH 0.00000627
1.40%
Market CapETH 4,543
VolumeETH 51

Data provided by Coingecko API