Pintu (PTU) Live Price

Pintu logo
PTUPintu
ETH 0.000067 -8.82%
Market Cap
ETH 4,956
8.95%
Volume (24)
ETH 15
2.28%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
ETH 0.00006693

Price Change

ETH -0.0000064758738
8.82%
24h Low / 24h High
ETH 0.00006621 / ETH 0.00007409

Trading Volume

ETH 15.271552
2.28%
Volume / Market Cap
0.003081427
Market Dominance
0.00047799071%
Market Rank
#1337

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
ETH 4,956
8.95%

Fully Diluted
Market Cap

ETH 20,160
7.65%

Pintu Price Yesterday

Yesterday's Low / High
ETH 0.000071658787 / ETH 0.000073980166
Yesterday's Open / Close
ETH 0.000071658787 / ETH 0.000073980166
Yesterday's Change
8.09%
Yesterday's Volume
ETH 11.629437

Pintu Price History

7d Low / 7d High
ETH 0.19182766 / ETH 0.44207144
30d Low / 30d High
ETH 0.000071658787 / ETH 0.000086365754
90d Low / 90d High
ETH 0.000061646593 / ETH 0.00014140527
52 Week Low / 52 Week High
ETH 0.000059597075 / ETH 0.00014140527
All Time HighNov 11, 2022 (2 years ago)
ETH 0.00080284
91.63%
All Time LowJun 23, 2024 (5 months ago)
ETH 0.00005596
20.08%

Data provided by Coingecko API

PTU to ETH converter

Pintu
PintuPTU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to ETH)

PTUETH by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000074
ETH 0
ETH 0.000086
ETH 0.000072
11/19/2024
ETH 0.000075
ETH 0.000074
ETH 0.000088
ETH 0.000071
11/18/2024
ETH 0.000063
ETH 0.000075
ETH 0.000141
ETH 0.000063
11/17/2024
ETH 0.000061
ETH 0.000063
ETH 0.000063
ETH 0.000061
11/16/2024
ETH 0.000063
ETH 0.000061
ETH 0.000063
ETH 0.000061
11/15/2024
ETH 0.000063
ETH 0.000063
ETH 0.000065
ETH 0.000062
11/14/2024
ETH 0.000061
ETH 0.000063
ETH 0.000064
ETH 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,719
4.68%
Market CapETH 1.95T
VolumeETH 123.76B
2
eth
EthereumETH
ETH 3,365.28
9.34%
Market CapETH 405.13B
VolumeETH 54.94B
4
ETH 256.9
9.50%
Market CapETH 121.71B
VolumeETH 14.23B
5
ETH 624.74
2.85%
Market CapETH 91.14B
VolumeETH 2.27B
6
ETH 1.19
8.41%
Market CapETH 67.57B
VolumeETH 10.19B
7
ETH 0.390295
3.62%
Market CapETH 57.33B
VolumeETH 9.43B

Data provided by Coingecko API

More Cryptocurrencies

1334
ETH 0.00012825
7.64%
Market CapETH 4,991
VolumeETH 128
1335
ETH 0.00000053
5.81%
Market CapETH 4,988
VolumeETH 155
1336
ETH 0.0000115
3.10%
Market CapETH 4,958
VolumeETH 120
1338
ETH 0.00006725
8.39%
Market CapETH 4,952
VolumeETH 15
1340
ETH 0.02462132
4.22%
Market CapETH 4,921
VolumeETH 33

Data provided by Coingecko API