Pintu (PTU) Live Price

Pintu logo
PTUPintu
0.189106 -2.39%
Market Cap
€13.94M
2.15%
Volume (24)
58,875
3.45%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
€0.189106

Price Change

€-0.0046297013
2.39%
24h Low / 24h High
€0.171512 / €0.196985

Trading Volume

€58,875
3.45%
Volume / Market Cap
0.0042235834
Market Dominance
0.00038332524%
Market Rank
#1608

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
€13,939,585
2.15%

Fully Diluted
Market Cap

€56,701,256
4.35%

Pintu Price Yesterday

Yesterday's Low / High
€0.18084353 / €0.18167767
Yesterday's Open / Close
€0.18167767 / €0.18084353
Yesterday's Change
4.33%
Yesterday's Volume
€60,895.851

Pintu Price History

7d Low / 7d High
€0.19015064 / €0.23053627
30d Low / 30d High
€0.18084353 / €0.19938094
90d Low / 90d High
€0.18084353 / €0.21951663
52 Week Low / 52 Week High
€0.18084353 / €0.21951663
All Time HighNov 25, 2021 (3 years ago)
€2.66
92.90%
All Time LowAug 5, 2024 (4 months ago)
€0.147889
27.88%

Data provided by Coingecko API

PTU to EUR converter

Pintu
PintuPTU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to EUR)

PTUEUR by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (EUR)

Date
12/16/2024
€0.199381
€0
€0.199381
€0.180844
12/15/2024
€0.204381
€0.199381
€0.219517
€0.195618
12/14/2024
€0.195735
€0.204381
€0.206981
€0.194224
12/13/2024
€0.198309
€0.195735
€0.201408
€0.196311
12/12/2024
€0.194972
€0.198309
€0.201036
€0.194723
12/11/2024
€0.197924
€0.194972
€0.198107
€0.192471
12/10/2024
€0.199462
€0.197924
€0.201642
€0.197752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,638
1.87%
Market Cap€2.11T
Volume€110.03B
2
4,027.27
1.74%
Market Cap€484.9B
Volume€44.25B
3
2.48
3.18%
Market Cap€142.1B
Volume€12.07B
5
724.21
1.70%
Market Cap€105.67B
Volume€1.59B
6
214.79
3.23%
Market Cap€102.83B
Volume€6.25B
7
0.4
0.80%
Market Cap€59.33B
Volume€4.05B

Data provided by Coingecko API

More Cryptocurrencies

1605
0.00295603
1.24%
Market Cap€13.96M
Volume€63,392
1606
0.14
6.82%
Market Cap€13.95M
Volume€1.22M
1607
0.04
0%
Market Cap€13.13M
Volume€0
1610
0.95
0.13%
Market Cap€13.89M
Volume€17,015
1609
0.14
1.43%
Market Cap€13.86M
Volume€78,180

Data provided by Coingecko API