Pintu (PTU) Live Price

Pintu logo
PTUPintu
0.182514+ 1.16%
Market Cap
€13.45M
1.15%
Volume (24)
21,573
0.95%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
€0.182514

Price Change

€0.00208974
1.16%
24h Low / 24h High
€0.175727 / €0.185302

Trading Volume

€21,573
0.95%
Volume / Market Cap
0.0016039844
Market Dominance
0.00038427464%
Market Rank
#1435

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
€13,449,632
1.15%

Fully Diluted
Market Cap

€54,708,301
0.54%

Pintu Price Yesterday

Yesterday's Low / High
€0.18260089 / €0.18436866
Yesterday's Open / Close
€0.18260089 / €0.18436866
Yesterday's Change
0.53%
Yesterday's Volume
€21,963.231

Pintu Price History

7d Low / 7d High
€0.16893534 / €0.20673903
30d Low / 30d High
€0.1763378 / €0.1849834
90d Low / 90d High
€0.1763378 / €0.19837519
52 Week Low / 52 Week High
€0.16106836 / €0.19837519
All Time HighNov 25, 2021 (3 years ago)
€2.66
93.15%
All Time LowAug 5, 2024 (6 months ago)
€0.147889
23.28%

Data provided by Coingecko API

PTU to EUR converter

Pintu
PintuPTU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to EUR)

PTUEUR by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (EUR)

Date
2/1/2025
€0.180814
€0
€0.184983
€0.178138
1/31/2025
€0.190469
€0.180814
€0.192477
€0.176338
1/30/2025
€0.183425
€0.190469
€0.198375
€0.181246
1/29/2025
€0.175829
€0.183425
€0.192225
€0.175829
1/28/2025
€0.170884
€0.175829
€0.189695
€0.170631
1/27/2025
€0.171172
€0.170884
€0.177115
€0.161068
1/26/2025
€0.171295
€0.171172
€0.172581
€0.16958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,313
1.20%
Market Cap€2.01T
Volume€25.7B
2
3,153.35
5.07%
Market Cap€380.25B
Volume€18.22B
3
2.94
3.75%
Market Cap€169.45B
Volume€4.59B
5
217.85
6.61%
Market Cap€106.11B
Volume€4.3B
6
661.1
2.95%
Market Cap€96.48B
Volume€494.63M
8
0.31
5.13%
Market Cap€46.3B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

1432
0.07
0.31%
Market Cap€13.55M
Volume€339,394
1433
0.00287773
10.85%
Market Cap€13.54M
Volume€514,381
1434
0.02
3.69%
Market Cap€13.48M
Volume€648,543
1436
7.66
64.37%
Market Cap€13.4M
Volume€186,818
Market Cap€13.39M
Volume€19,120

Data provided by Coingecko API