Pintu (PTU) Live Price

Pintu logo
PTUPintu
JPY 30.46+ 2.43%
Market Cap
JPY 2.25B
2.57%
Volume (24)
JPY 7,716,983
0.80%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
JPY 30.46

Price Change

JPY 0.721745
2.43%
24h Low / 24h High
JPY 29.73 / JPY 32.89

Trading Volume

JPY 7,716,983
0.80%
Volume / Market Cap
0.0034372068
Market Dominance
0.00039334763%
Market Rank
#1460

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
JPY 2,245,132,000
2.57%

Fully Diluted
Market Cap

JPY 9,132,395,300
1.21%

Pintu Price Yesterday

Yesterday's Low / High
JPY 30.774477 / JPY 30.895119
Yesterday's Open / Close
JPY 30.774477 / JPY 30.895119
Yesterday's Change
1.22%
Yesterday's Volume
JPY 7,103,888.8

Pintu Price History

7d Low / 7d High
JPY 0.16893534 / JPY 0.20673903
30d Low / 30d High
JPY 29.055977 / JPY 31.937303
90d Low / 90d High
JPY 26.173377 / JPY 31.937303
52 Week Low / 52 Week High
JPY 26.173377 / JPY 31.937303
All Time HighNov 25, 2021 (3 years ago)
JPY 344.35
91.28%
All Time LowAug 5, 2024 (5 months ago)
JPY 23.09
29.98%

Data provided by Coingecko API

PTU to JPY converter

Pintu
PintuPTU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to JPY)

PTUJPY by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (JPY)

Date
1/30/2025
JPY 29.673432
JPY 0
JPY 31.937303
JPY 29.192022
1/29/2025
JPY 28.521909
JPY 29.673432
JPY 31.063369
JPY 28.521909
1/28/2025
JPY 27.630676
JPY 28.521909
JPY 30.783951
JPY 27.630676
1/27/2025
JPY 27.905089
JPY 27.630676
JPY 28.701329
JPY 26.173377
1/26/2025
JPY 28.069356
JPY 27.905089
JPY 28.270596
JPY 27.799948
1/25/2025
JPY 27.599346
JPY 28.069356
JPY 28.858922
JPY 27.278581
1/24/2025
JPY 27.840076
JPY 27.599346
JPY 31.204913
JPY 27.496621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,292
0.68%
Market CapJPY 2.07T
VolumeJPY 40.19B
2
JPY 3,234.16
1.84%
Market CapJPY 389.81B
VolumeJPY 19B
3
JPY 3.09
0.63%
Market CapJPY 178.57B
VolumeJPY 4.34B
5
JPY 236.37
1.18%
Market CapJPY 114.91B
VolumeJPY 4.86B
6
JPY 675.78
0.05%
Market CapJPY 98.59B
VolumeJPY 537.84M
8
JPY 0.327824
1.30%
Market CapJPY 48.46B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1458
JPY 3.22
0.15%
Market CapJPY 2.25B
VolumeJPY 9,338
1462
JPY 28.3
1.62%
Market CapJPY 2.25B
VolumeJPY 32.4M
1455
JPY 194.57
5.86%
Market CapJPY 2.25B
VolumeJPY 461.38M
1465
JPY 19.26
1.64%
Market CapJPY 2.25B
VolumeJPY 1.44M
1461
JPY 283.67
5.91%
Market CapJPY 2.24B
VolumeJPY 203.77M

Data provided by Coingecko API