Pintu (PTU) Live Price

Pintu logo
PTUPintu
JPY 31.17+ 4.14%
Market Cap
JPY 2.3B
4.07%
Volume (24)
JPY 3,022,855
0.78%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
JPY 31.17

Price Change

JPY 1.24
4.14%
24h Low / 24h High
JPY 29.43 / JPY 32.48

Trading Volume

JPY 3,022,855
0.78%
Volume / Market Cap
0.0013150625
Market Dominance
0.00039005609%
Market Rank
#1525

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
JPY 2,298,639,900
4.07%

Fully Diluted
Market Cap

JPY 9,350,046,200
2.71%

Pintu Price Yesterday

Yesterday's Low / High
JPY 31.67661 / JPY 32.440387
Yesterday's Open / Close
JPY 32.440387 / JPY 31.67661
Yesterday's Change
2.77%
Yesterday's Volume
JPY 4,227,571.1

Pintu Price History

7d Low / 7d High
JPY 0.18200029 / JPY 0.23053627
30d Low / 30d High
JPY 29.427998 / JPY 32.440387
90d Low / 90d High
JPY 28.067038 / JPY 34.250911
52 Week Low / 52 Week High
JPY 28.067038 / JPY 35.441493
All Time HighNov 25, 2021 (3 years ago)
JPY 344.35
90.96%
All Time LowAug 5, 2024 (4 months ago)
JPY 23.09
34.82%

Data provided by Coingecko API

PTU to JPY converter

Pintu
PintuPTU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to JPY)

PTUJPY by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (JPY)

Date
12/18/2024
JPY 29.747442
JPY 0
JPY 32.440387
JPY 29.427998
12/17/2024
JPY 29.397993
JPY 29.747442
JPY 30.786085
JPY 28.067038
12/16/2024
JPY 32.154926
JPY 29.397993
JPY 32.174093
JPY 29.311341
12/15/2024
JPY 32.997874
JPY 32.154926
JPY 35.441493
JPY 31.615762
12/14/2024
JPY 31.61493
JPY 32.997874
JPY 33.417542
JPY 31.357961
12/13/2024
JPY 31.695127
JPY 31.61493
JPY 32.423832
JPY 31.660165
12/12/2024
JPY 31.195216
JPY 31.695127
JPY 32.221285
JPY 31.140607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,852
3.89%
Market CapJPY 2T
VolumeJPY 107.73B
2
JPY 3,657.64
5.26%
Market CapJPY 441.05B
VolumeJPY 55.28B
4
JPY 2.32
8.96%
Market CapJPY 132.8B
VolumeJPY 19.7B
5
JPY 692.81
3.03%
Market CapJPY 101.2B
VolumeJPY 2.42B
6
JPY 206.62
5.28%
Market CapJPY 99.05B
VolumeJPY 9.09B
7
JPY 0.359104
8.25%
Market CapJPY 52.87B
VolumeJPY 6.74B

Data provided by Coingecko API

More Cryptocurrencies

1521
JPY 3.11
1.72%
Market CapJPY 2.31B
VolumeJPY 666,202
1524
JPY 0.00001325
10.76%
Market CapJPY 2.3B
VolumeJPY 9.39M
1518
JPY 23,809
32.32%
Market CapJPY 2.3B
VolumeJPY 131.92M
1527
JPY 22.99
3.05%
Market CapJPY 2.29B
VolumeJPY 12.64M
1532
JPY 42.42
20.58%
Market CapJPY 2.29B
VolumeJPY 151.52M

Data provided by Coingecko API