Pintu (PTU) Live Price

Pintu logo
PTUPintu
JPY 47.77+ 60.25%
Market Cap
JPY 3.44B
56.56%
Volume (24)
JPY 42,913,364
0.44%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
JPY 47.77

Price Change

JPY 17.96
60.25%
24h Low / 24h High
JPY 29.69 / JPY 81.98

Trading Volume

JPY 42,913,364
0.44%
Volume / Market Cap
0.01247145
Market Dominance
0.00084560913%
Market Rank
#1187

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
JPY 3,440,928,100
56.56%

Fully Diluted
Market Cap

JPY 13,996,467,000
56.11%

Pintu Price Yesterday

Yesterday's Low / High
JPY 29.870386 / JPY 29.942679
Yesterday's Open / Close
JPY 29.942679 / JPY 29.870386
Yesterday's Change
59.73%
Yesterday's Volume
JPY 204,546.04

Pintu Price History

7d Low / 7d High
JPY 0.19182766 / JPY 0.20266991
30d Low / 30d High
JPY 29.681098 / JPY 30.210005
90d Low / 90d High
JPY 29.66994 / JPY 31.58987
52 Week Low / 52 Week High
JPY 29.531013 / JPY 31.58987
All Time HighNov 25, 2021 (2 years ago)
JPY 344.35
86.45%
All Time LowAug 5, 2024 (3 months ago)
JPY 23.09
102.11%

Data provided by Coingecko API

PTU to JPY converter

Pintu
PintuPTU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to JPY)

PTUJPY by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (JPY)

Date
11/17/2024
JPY 29.754694
JPY 0
JPY 30.210005
JPY 29.681098
11/16/2024
JPY 29.931793
JPY 29.754694
JPY 30.481548
JPY 29.66994
11/15/2024
JPY 30.05694
JPY 29.931793
JPY 30.537626
JPY 29.696954
11/14/2024
JPY 30.124618
JPY 30.05694
JPY 31.58987
JPY 29.935607
11/13/2024
JPY 31.288562
JPY 30.124618
JPY 31.325813
JPY 29.746108
11/12/2024
JPY 29.709373
JPY 31.288562
JPY 31.365229
JPY 29.531013
11/11/2024
JPY 30.458281
JPY 29.709373
JPY 31.128676
JPY 30.109722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,939
0.92%
Market CapJPY 1.82T
VolumeJPY 52.09B
2
JPY 3,118.47
0.78%
Market CapJPY 375.61B
VolumeJPY 25.47B
4
JPY 246.95
3.06%
Market CapJPY 117.03B
VolumeJPY 10.39B
5
JPY 622.68
2.07%
Market CapJPY 90.79B
VolumeJPY 1.42B
6
JPY 1.14
6.30%
Market CapJPY 65.11B
VolumeJPY 11.84B
7
JPY 0.372942
1.76%
Market CapJPY 54.73B
VolumeJPY 8.29B

Data provided by Coingecko API

More Cryptocurrencies

1184
JPY 0.00005537
4.58%
Market CapJPY 3.45B
VolumeJPY 71.58M
1183
JPY 0.128093
1.99%
Market CapJPY 3.45B
VolumeJPY 316.59M
1186
JPY 0.574594
2.50%
Market CapJPY 3.44B
VolumeJPY 1.32B
1185
JPY 0.142495
1.56%
Market CapJPY 3.44B
VolumeJPY 32.66M
1188
JPY 0.00369081
2.85%
Market CapJPY 3.43B
VolumeJPY 43.42M

Data provided by Coingecko API