Pintu (PTU) Live Price

Pintu logo
PTUPintu
JPY 22.82 -1.19%
Market Cap
JPY 1.68B
1.78%
Volume (24)
JPY 3,629,702
0.48%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
JPY 22.82

Price Change

JPY -0.2757919
1.19%
24h Low / 24h High
JPY 22.67 / JPY 23.43

Trading Volume

JPY 3,629,702
0.48%
Volume / Market Cap
0.0021661313
Market Dominance
0.00040169694%
Market Rank
#1431

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
JPY 1,675,661,100
1.78%

Fully Diluted
Market Cap

JPY 6,815,991,000
0.61%

Pintu Price Yesterday

Yesterday's Low / High
JPY 22.677186 / JPY 23.075993
Yesterday's Open / Close
JPY 22.677186 / JPY 23.075993
Yesterday's Change
0.25%
Yesterday's Volume
JPY 3,620,428.5

Pintu Price History

7d Low / 7d High
JPY 0.15175504 / JPY 0.17787352
30d Low / 30d High
JPY 22.677186 / JPY 23.330191
90d Low / 90d High
JPY 22.677186 / JPY 25.068045
52 Week Low / 52 Week High
JPY 22.677186 / JPY 26.524678
All Time HighNov 25, 2021 (3 years ago)
JPY 344.35
93.41%
All Time LowMar 3, 2025 (0 days ago)
JPY 22.67
0.12%

Data provided by Coingecko API

PTU to JPY converter

Pintu
PintuPTU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to JPY)

PTUJPY by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (JPY)

Date
3/3/2025
JPY 23.125996
JPY 0
JPY 23.330191
JPY 22.677186
3/2/2025
JPY 23.453221
JPY 23.125996
JPY 24.240036
JPY 22.931394
3/1/2025
JPY 23.772292
JPY 23.453221
JPY 24.462605
JPY 23.35713
2/28/2025
JPY 24.076985
JPY 23.772292
JPY 25.068045
JPY 22.911163
2/27/2025
JPY 25.215736
JPY 24.076985
JPY 25.741223
JPY 24.090541
2/26/2025
JPY 24.677057
JPY 25.215736
JPY 26.524678
JPY 24.274441
2/25/2025
JPY 26.343772
JPY 24.677057
JPY 26.51026
JPY 24.992996

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,044
8.01%
Market CapJPY 1.7T
VolumeJPY 72.21B
2
JPY 2,130.77
13.85%
Market CapJPY 256.74B
VolumeJPY 33B
4
JPY 2.38
17.32%
Market CapJPY 137.86B
VolumeJPY 11.75B
5
JPY 574.94
7.21%
Market CapJPY 83.81B
VolumeJPY 1.5B
6
JPY 142.5
18.41%
Market CapJPY 72.36B
VolumeJPY 10.22B
9
JPY 0.198553
15.81%
Market CapJPY 29.36B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1427
JPY 16.87
8.48%
Market CapJPY 1.68B
VolumeJPY 13.56M
1428
JPY 0.096358
5.46%
Market CapJPY 1.68B
VolumeJPY 38.59M
1430
JPY 2.21
6.87%
Market CapJPY 1.68B
VolumeJPY 19.04M
1432
JPY 0.0000026
13.08%
Market CapJPY 1.67B
VolumeJPY 289.42M
1429
JPY 0.621497
9.11%
Market CapJPY 1.67B
VolumeJPY 62.83M

Data provided by Coingecko API