Pintu (PTU) Live Price

Pintu logo
PTUPintu
GBP 0.12004 -0.72%
Market Cap
GBP 8.84M
0.84%
Volume (24)
GBP 19,128
0.53%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
GBP 0.12004

Price Change

GBP -0.00086478917
0.72%
24h Low / 24h High
GBP 0.119438 / GBP 0.122995

Trading Volume

GBP 19,128.39
0.53%
Volume / Market Cap
0.0021648996
Market Dominance
0.00040110987%
Market Rank
#1429

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
GBP 8,835,694
0.84%

Fully Diluted
Market Cap

GBP 35,940,448
0.51%

Pintu Price Yesterday

Yesterday's Low / High
GBP 0.11948282 / GBP 0.12152638
Yesterday's Open / Close
GBP 0.11948282 / GBP 0.12152638
Yesterday's Change
0.39%
Yesterday's Volume
GBP 19,075.514

Pintu Price History

7d Low / 7d High
GBP 0.15175504 / GBP 0.17787352
30d Low / 30d High
GBP 0.11948282 / GBP 0.12300024
90d Low / 90d High
GBP 0.11948282 / GBP 0.13233243
52 Week Low / 52 Week High
GBP 0.11948282 / GBP 0.14033296
All Time HighNov 25, 2021 (3 years ago)
GBP 2.24
94.64%
All Time LowMar 3, 2025 (0 days ago)
GBP 0.119438
0.54%

Data provided by Coingecko API

PTU to GBP converter

Pintu
PintuPTU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to GBP)

PTUGBP by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (GBP)

Date
3/3/2025
GBP 0.121686
GBP 0
GBP 0.122552
GBP 0.119483
3/2/2025
GBP 0.12385
GBP 0.121686
GBP 0.128005
GBP 0.121094
3/1/2025
GBP 0.125535
GBP 0.12385
GBP 0.12918
GBP 0.123342
2/28/2025
GBP 0.127349
GBP 0.125535
GBP 0.132332
GBP 0.120986
2/27/2025
GBP 0.133595
GBP 0.127349
GBP 0.136092
GBP 0.12761
2/26/2025
GBP 0.130647
GBP 0.133595
GBP 0.140333
GBP 0.12839
2/25/2025
GBP 0.139273
GBP 0.130647
GBP 0.139957
GBP 0.132429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,127
7.72%
Market CapGBP 1.71T
VolumeGBP 72.55B
2
GBP 2,130.09
13.66%
Market CapGBP 257.25B
VolumeGBP 32.89B
4
GBP 2.38
17.08%
Market CapGBP 138.16B
VolumeGBP 11.73B
5
GBP 574.37
7.17%
Market CapGBP 83.89B
VolumeGBP 1.5B
6
GBP 142.4
18.37%
Market CapGBP 72.41B
VolumeGBP 10.23B
9
GBP 0.19839
15.58%
Market CapGBP 29.42B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1428
GBP 0.00050682
5.75%
Market CapGBP 8.87M
VolumeGBP 202,825
1430
GBP 0.0116018
7.21%
Market CapGBP 8.85M
VolumeGBP 112,446
1433
GBP 0.00329549
8.37%
Market CapGBP 8.84M
VolumeGBP 328,725
Market CapGBP 8.83M
VolumeGBP 589
1431
GBP 0.00000001
12.47%
Market CapGBP 8.82M
VolumeGBP 1.51M

Data provided by Coingecko API