Pintu (PTU) Live Price

Pintu logo
PTUPintu
GBP 0.256853+0.34%
Market Cap
GBP 18.93M
0.52%
Volume (24)
GBP 1,616
0.28%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
GBP 0.256853

Price Change

GBP 0.00086601
0.34%
24h Low / 24h High
GBP 0.254982 / GBP 0.258335

Trading Volume

GBP 1,616.31
0.28%
Volume / Market Cap
0.000085376478
Market Dominance
0.00097774619%
Market Rank
#1011

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
GBP 18,931,561
0.52%

Fully Diluted
Market Cap

GBP 77,006,832
0.20%

Pintu Price Yesterday

Yesterday's Low / High
GBP 0.25606714 / GBP 0.2566261
Yesterday's Open / Close
GBP 0.2566261 / GBP 0.25606714
Yesterday's Change
0.20%
Yesterday's Volume
GBP 3,520.9578

Pintu Price History

7d Low / 7d High
GBP 0.30018218 / GBP 0.37544568
30d Low / 30d High
GBP 0.25121862 / GBP 0.2707979
90d Low / 90d High
GBP 0.24097484 / GBP 0.29211975
52 Week Low / 52 Week High
GBP 0.24097484 / GBP 0.29940516
All Time HighNov 25, 2021 (2 years ago)
GBP 2.24
88.53%
All Time LowAug 22, 2023 (7 months ago)
GBP 0.148108
73.43%

Data provided by Coingecko API

PTU to GBP converter

Pintu
PintuPTU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to GBP)

PTUGBP by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (GBP)

Date
4/16/2024
GBP 0.256547
GBP 0
GBP 0.257382
GBP 0.251219
4/15/2024
GBP 0.250007
GBP 0.256547
GBP 0.271747
GBP 0.247755
4/14/2024
GBP 0.245397
GBP 0.250007
GBP 0.29212
GBP 0.245397
4/13/2024
GBP 0.25695
GBP 0.245397
GBP 0.284486
GBP 0.240975
4/12/2024
GBP 0.277241
GBP 0.25695
GBP 0.279329
GBP 0.255142
4/11/2024
GBP 0.293038
GBP 0.277241
GBP 0.299405
GBP 0.27623
4/10/2024
GBP 0.292431
GBP 0.293038
GBP 0.293175
GBP 0.287902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,250
4.79%
Market CapGBP 1.21T
VolumeGBP 41.8B
2
GBP 2,997.27
3.79%
Market CapGBP 359.58B
VolumeGBP 18.69B
4
GBP 536.65
1.26%
Market CapGBP 82.57B
VolumeGBP 2.05B
8
GBP 0.495868
0.46%
Market CapGBP 27.25B
VolumeGBP 1.74B
11
GBP 0.44984
2.53%
Market CapGBP 15.87B
VolumeGBP 505.35M
550
GBP 1.001
0.62%
Market CapGBP 70.57M
VolumeGBP 733,395

Data provided by Coingecko API

More Cryptocurrencies

1008
GBP 0.14235
1.04%
Market CapGBP 18.97M
VolumeGBP 15,117
1009
GBP 0.126017
3.08%
Market CapGBP 18.96M
VolumeGBP 31,159
1010
GBP 0.00000003
4.27%
Market CapGBP 18.95M
VolumeGBP 15,399
1013
GBP 0.051798
5.43%
Market CapGBP 18.89M
VolumeGBP 302,071
1012
GBP 0.04777503
3.59%
Market CapGBP 18.87M
VolumeGBP 709,567

Data provided by Coingecko API