Pintu (PTU) Live Price

Pintu logo
PTUPintu
INR 10.23 -1.80%
Market Cap
INR 754.19M
1.83%
Volume (24)
INR 544,721
25.80%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
INR 10.23

Price Change

INR -0.18702922
1.80%
24h Low / 24h High
INR 9.42 / INR 10.81

Trading Volume

INR 544,721
25.80%
Volume / Market Cap
0.00072225543
Market Dominance
0.0003077452%
Market Rank
#1494

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
INR 754,194,400
1.83%

Fully Diluted
Market Cap

INR 3,067,793,500
2.02%

Pintu Price Yesterday

Yesterday's Low / High
INR 10.02649 / INR 10.034302
Yesterday's Open / Close
INR 10.034302 / INR 10.02649
Yesterday's Change
1.99%
Yesterday's Volume
INR 530,814.55

Pintu Price History

7d Low / 7d High
INR 0.11549896 / INR 0.14758554
30d Low / 30d High
INR 10.02649 / INR 10.656752
90d Low / 90d High
INR 10.02649 / INR 11.737329
52 Week Low / 52 Week High
INR 10.02649 / INR 13.201733
All Time HighNov 25, 2021 (3 years ago)
INR 222.35
95.40%
All Time LowApr 3, 2025 (0 days ago)
INR 9.42
8.49%

Data provided by Coingecko API

PTU to INR converter

Pintu
PintuPTU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to INR)

PTUINR by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (INR)

Date
4/2/2025
INR 10.602652
INR 0
INR 10.656752
INR 10.02649
4/1/2025
INR 10.425191
INR 10.602652
INR 10.733717
INR 10.359162
3/31/2025
INR 10.479403
INR 10.425191
INR 10.915467
INR 10.371746
3/30/2025
INR 10.466257
INR 10.479403
INR 11.737329
INR 10.19378
3/29/2025
INR 10.611416
INR 10.466257
INR 11.444433
INR 10.303879
3/28/2025
INR 12.320519
INR 10.611416
INR 12.634067
INR 10.39889
3/27/2025
INR 13.201733
INR 12.320519
INR 13.201733
INR 12.309514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

10 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,988
3.17%
Market CapINR 1.62T
VolumeINR 58.39B
2
INR 1,769.02
4.89%
Market CapINR 212.96B
VolumeINR 27.61B
4
INR 2
5.47%
Market CapINR 115.65B
VolumeINR 6.68B
5
INR 586.39
2.31%
Market CapINR 85.4B
VolumeINR 1.92B
7
INR 113.75
9.41%
Market CapINR 58.23B
VolumeINR 8.16B
8
INR 0.157268
7.72%
Market CapINR 23.33B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1492
INR 26.07
5.70%
Market CapINR 761.26M
VolumeINR 1.82M
1493
INR 37,909
2.85%
Market CapINR 759.98M
VolumeINR 152.13M
1495
INR 0.409284
11.37%
Market CapINR 757.89M
VolumeINR 52.38M
1496
INR 36.87
2.27%
Market CapINR 753.89M
VolumeINR 122.64M
1497
INR 5.44
6.56%
Market CapINR 751.45M
VolumeINR 42.81M

Data provided by Coingecko API