Pintu (PTU) Live Price

Pintu logo
PTUPintu
INR 16.08 -0.16%
Market Cap
INR 1.21B
1.95%
Volume (24)
INR 2,083,046
0.95%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
INR 16.08

Price Change

INR -0.026335044
0.16%
24h Low / 24h High
INR 15.96 / INR 17

Trading Volume

INR 2,083,046
0.95%
Volume / Market Cap
0.0017209698
Market Dominance
0.00038324339%
Market Rank
#1406

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
INR 1,210,390,800
1.95%

Fully Diluted
Market Cap

INR 4,923,437,600
0.22%

Pintu Price Yesterday

Yesterday's Low / High
INR 16.379965 / INR 16.53854
Yesterday's Open / Close
INR 16.379965 / INR 16.53854
Yesterday's Change
2.30%
Yesterday's Volume
INR 1,970,181.8

Pintu Price History

7d Low / 7d High
INR 0.16893534 / INR 0.20673903
30d Low / 30d High
INR 15.851938 / INR 16.593684
90d Low / 90d High
INR 15.851938 / INR 17.900862
52 Week Low / 52 Week High
INR 14.592753 / INR 17.900862
All Time HighNov 25, 2021 (3 years ago)
INR 222.35
92.60%
All Time LowJan 18, 2025 (14 days ago)
INR 13.25
24.19%

Data provided by Coingecko API

PTU to INR converter

Pintu
PintuPTU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to INR)

PTUINR by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (INR)

Date
2/1/2025
INR 16.24279
INR 0
INR 16.593684
INR 16.002443
1/31/2025
INR 17.158848
INR 16.24279
INR 17.317418
INR 15.851938
1/30/2025
INR 16.56688
INR 17.158848
INR 17.900862
INR 16.355375
1/29/2025
INR 15.874693
INR 16.56688
INR 17.356008
INR 15.874693
1/28/2025
INR 15.417183
INR 15.874693
INR 17.121733
INR 15.405116
1/27/2025
INR 15.446163
INR 15.417183
INR 16.055853
INR 14.592753
1/26/2025
INR 15.504879
INR 15.446163
INR 15.619053
INR 15.351809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,884
3.08%
Market CapINR 1.96T
VolumeINR 44.65B
2
INR 3,057.53
6.12%
Market CapINR 368.4B
VolumeINR 26.81B
3
INR 2.76
7.29%
Market CapINR 159.65B
VolumeINR 6.99B
5
INR 208.29
7.82%
Market CapINR 101.61B
VolumeINR 6.28B
6
INR 640.05
4.20%
Market CapINR 93.39B
VolumeINR 883.94M
8
INR 0.288069
10.54%
Market CapINR 42.8B
VolumeINR 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1419
INR 0.283581
1.15%
Market CapINR 1.19B
VolumeINR 12.24M
1418
INR 12.97
11.51%
Market CapINR 1.19B
VolumeINR 34.06M
1421
INR 1.44
3.23%
Market CapINR 1.19B
VolumeINR 53.53M
1422
INR 4.84
14.10%
Market CapINR 1.18B
VolumeINR 7.32M
1424
INR 40.11
1.95%
Market CapINR 1.18B
VolumeINR 5.64M

Data provided by Coingecko API