Pintu (PTU) Live Price

Pintu logo
PTUPintu
INR 27.41+5.46%
Market Cap
INR 2.02B
6.10%
Volume (24)
INR 1,443,252
17.20%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
INR 27.41

Price Change

INR 1.42
5.46%
24h Low / 24h High
INR 25.4 / INR 27.53

Trading Volume

INR 1,443,252
17.20%
Volume / Market Cap
0.0007143554
Market Dominance
0.00098161652%
Market Rank
#1033

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
INR 2,020,355,700
6.10%

Fully Diluted
Market Cap

INR 8,218,085,500
3.93%

Pintu Price Yesterday

Yesterday's Low / High
INR 26.361698 / INR 26.388471
Yesterday's Open / Close
INR 26.388471 / INR 26.361698
Yesterday's Change
3.92%
Yesterday's Volume
INR 947,613.67

Pintu Price History

7d Low / 7d High
INR 0.30060237 / INR 0.33858432
30d Low / 30d High
INR 25.820287 / INR 26.405427
90d Low / 90d High
INR 25.106761 / INR 27.533364
52 Week Low / 52 Week High
INR 25.106761 / INR 28.27418
All Time HighNov 25, 2021 (2 years ago)
INR 222.35
87.67%
All Time LowAug 22, 2023 (8 months ago)
INR 15.71
74.44%

Data provided by Coingecko API

PTU to INR converter

Pintu
PintuPTU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to INR)

PTUINR by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (INR)

Date
4/21/2024
INR 26.131171
INR 0
INR 26.405427
INR 25.958844
4/20/2024
INR 25.950088
INR 26.131171
INR 26.100646
INR 25.820287
4/19/2024
INR 26.57627
INR 25.950088
INR 27.533364
INR 25.18851
4/18/2024
INR 26.7387
INR 26.57627
INR 26.7387
INR 25.106761
4/17/2024
INR 26.792515
INR 26.7387
INR 26.794494
INR 26.632089
4/16/2024
INR 26.664443
INR 26.792515
INR 26.73317
INR 26.092633
4/15/2024
INR 26.045126
INR 26.664443
INR 28.27418
INR 25.758793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,932
1.60%
Market CapINR 1.3T
VolumeINR 24.28B
2
INR 3,214
1.39%
Market CapINR 386.11B
VolumeINR 10.84B
4
INR 605.7
4.32%
Market CapINR 93.2B
VolumeINR 1.22B
8
INR 0.531926
0.19%
Market CapINR 29.35B
VolumeINR 1.11B
11
INR 0.508018
1.33%
Market CapINR 17.93B
VolumeINR 397.56M
593
INR 1.003
0.15%
Market CapINR 70.69M
VolumeINR 563,381

Data provided by Coingecko API

More Cryptocurrencies

1030
INR 148.95
2.67%
Market CapINR 2.02B
VolumeINR 326.94M
1032
Market CapINR 2.02B
VolumeINR 35.07M
1031
INR 89.43
4.67%
Market CapINR 2.02B
VolumeINR 315.09M
1034
INR 82.27
0.72%
Market CapINR 2.02B
VolumeINR 9.89M
1035
INR 0.00000209
1.89%
Market CapINR 2.01B
VolumeINR 1.27B

Data provided by Coingecko API