Pintu (PTU) Live Price

Pintu logo
PTUPintu
INR 15.19 -1.69%
Market Cap
INR 1.12B
1.35%
Volume (24)
INR 1,528,073
3.64%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
INR 15.19

Price Change

INR -0.26126769
1.69%
24h Low / 24h High
INR 14.85 / INR 15.66

Trading Volume

INR 1,528,073
3.64%
Volume / Market Cap
0.0013646702
Market Dominance
0.00038374658%
Market Rank
#1431

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
INR 1,119,737,900
1.35%

Fully Diluted
Market Cap

INR 4,554,694,100
0.27%

Pintu Price Yesterday

Yesterday's Low / High
INR 15.072674 / INR 15.232767
Yesterday's Open / Close
INR 15.072674 / INR 15.232767
Yesterday's Change
0.25%
Yesterday's Volume
INR 2,739,288.7

Pintu Price History

7d Low / 7d High
INR 0.17042566 / INR 0.18600633
30d Low / 30d High
INR 15.072674 / INR 15.76626
90d Low / 90d High
INR 14.890516 / INR 16.156005
52 Week Low / 52 Week High
INR 14.793194 / INR 16.289576
All Time HighNov 25, 2021 (3 years ago)
INR 222.35
93.17%
All Time LowJan 18, 2025 (28 days ago)
INR 13.25
14.70%

Data provided by Coingecko API

PTU to INR converter

Pintu
PintuPTU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to INR)

PTUINR by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (INR)

Date
2/15/2025
INR 15.607296
INR 0
INR 15.76626
INR 15.072674
2/14/2025
INR 14.893652
INR 15.607296
INR 15.755103
INR 14.890516
2/13/2025
INR 15.596897
INR 14.893652
INR 15.596897
INR 14.937706
2/12/2025
INR 14.964353
INR 15.596897
INR 16.156005
INR 14.824198
2/11/2025
INR 15.23874
INR 14.964353
INR 15.64733
INR 14.793194
2/10/2025
INR 15.886465
INR 15.23874
INR 16.156453
INR 15.409325
2/9/2025
INR 15.700612
INR 15.886465
INR 16.289576
INR 15.600245

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,092
0.68%
Market CapINR 1.93T
VolumeINR 13.47B
2
INR 2,705.12
0.21%
Market CapINR 326.26B
VolumeINR 8.63B
3
INR 2.76
1.48%
Market CapINR 159.31B
VolumeINR 3.16B
5
INR 667.34
1.08%
Market CapINR 97.36B
VolumeINR 858.18M
6
INR 192.63
1.59%
Market CapINR 94.13B
VolumeINR 1.71B
8
INR 0.269481
3.33%
Market CapINR 39.93B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1427
INR 5.7
3.13%
Market CapINR 1.13B
VolumeINR 6.24M
Market CapINR 1.13B
VolumeINR 418.07M
1430
INR 0.00000126
46.17%
Market CapINR 1.12B
VolumeINR 28.38M
1436
INR 1.22
50.38%
Market CapINR 1.11B
VolumeINR 126.14M
1425
INR 18.95
1.02%
Market CapINR 1.11B
VolumeINR 3.73M

Data provided by Coingecko API