Pintu (PTU) Live Price

Pintu logo
PTUPintu
BRL 1.3+ 0.06%
Market Cap
BRL 96.3M
0.38%
Volume (24)
BRL 298,440
2.09%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
BRL 1.3

Price Change

BRL 0.00074547
0.06%
24h Low / 24h High
BRL 1.27 / BRL 1.43

Trading Volume

BRL 298,440
2.09%
Volume / Market Cap
0.0030991852
Market Dominance
0.00051709899%
Market Rank
#1340

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
BRL 96,296,279
0.38%

Fully Diluted
Market Cap

BRL 391,698,880
0.92%

Pintu Price Yesterday

Yesterday's Low / High
BRL 1.2728315 / BRL 1.316561
Yesterday's Open / Close
BRL 1.2728315 / BRL 1.316561
Yesterday's Change
0.41%
Yesterday's Volume
BRL 206,566.63

Pintu Price History

7d Low / 7d High
BRL 0.19182766 / BRL 0.44207144
30d Low / 30d High
BRL 1.2728315 / BRL 1.5537423
90d Low / 90d High
BRL 1.1183251 / BRL 2.5660479
52 Week Low / 52 Week High
BRL 1.1107203 / BRL 2.5660479
All Time HighNov 25, 2021 (2 years ago)
BRL 16.62
92.17%
All Time LowAug 5, 2024 (3 months ago)
BRL 0.940813
38.30%

Data provided by Coingecko API

PTU to BRL converter

Pintu
PintuPTU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to BRL)

PTUBRL by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (BRL)

Date
11/20/2024
BRL 1.335513
BRL 0
BRL 1.553742
BRL 1.272832
11/19/2024
BRL 1.387915
BRL 1.335513
BRL 1.591185
BRL 1.290593
11/18/2024
BRL 1.122723
BRL 1.387915
BRL 2.566048
BRL 1.122723
11/17/2024
BRL 1.117611
BRL 1.122723
BRL 1.134712
BRL 1.114846
11/16/2024
BRL 1.124263
BRL 1.117611
BRL 1.144838
BRL 1.114355
11/15/2024
BRL 1.112272
BRL 1.124263
BRL 1.148063
BRL 1.11072
11/14/2024
BRL 1.125673
BRL 1.112272
BRL 1.181176
BRL 1.113259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,895
3.49%
Market CapBRL 1.94T
VolumeBRL 104.86B
2
BRL 3,341.52
8.47%
Market CapBRL 403.04B
VolumeBRL 55.47B
4
BRL 254.21
8.09%
Market CapBRL 120.66B
VolumeBRL 14.4B
5
BRL 620.57
1.90%
Market CapBRL 90.58B
VolumeBRL 2.27B
6
BRL 1.18
7.68%
Market CapBRL 67.39B
VolumeBRL 10.26B
7
BRL 0.39
2.02%
Market CapBRL 56.62B
VolumeBRL 9.39B

Data provided by Coingecko API

More Cryptocurrencies

1337
BRL 0.97
15.97%
Market CapBRL 96.79M
VolumeBRL 2.95M
1338
Market CapBRL 96.72M
VolumeBRL 478,709
1339
BRL 4.59
10.60%
Market CapBRL 96.39M
VolumeBRL 45.42M
1342
BRL 1.42
1.11%
Market CapBRL 96.13M
VolumeBRL 38.23M
1332
BRL 1.02
14.37%
Market CapBRL 95.9M
VolumeBRL 1.8M

Data provided by Coingecko API