Pintu (PTU) Live Price

Pintu logo
PTUPintu
BRL 1.12 -1.30%
Market Cap
BRL 82.89M
1.99%
Volume (24)
BRL 34,401
7.40%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
BRL 1.12

Price Change

BRL -0.014846079
1.30%
24h Low / 24h High
BRL 1.12 / BRL 1.15

Trading Volume

BRL 34,401
7.40%
Volume / Market Cap
0.00041503307
Market Dominance
0.00055220164%
Market Rank
#1319

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
BRL 82,887,370
1.99%

Fully Diluted
Market Cap

BRL 337,156,220
0.59%

Pintu Price Yesterday

Yesterday's Low / High
BRL 1.12981 / BRL 1.1328366
Yesterday's Open / Close
BRL 1.1328366 / BRL 1.12981
Yesterday's Change
1.00%
Yesterday's Volume
BRL 37,294.453

Pintu Price History

7d Low / 7d High
BRL 0.19090592 / BRL 0.20378807
30d Low / 30d High
BRL 1.12981 / BRL 1.1595133
90d Low / 90d High
BRL 1.0914481 / BRL 1.2478893
52 Week Low / 52 Week High
BRL 1.0914481 / BRL 1.2478893
All Time HighNov 25, 2021 (2 years ago)
BRL 16.62
93.23%
All Time LowAug 5, 2024 (3 months ago)
BRL 0.940813
19.54%

Data provided by Coingecko API

PTU to BRL converter

Pintu
PintuPTU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to BRL)

PTUBRL by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (BRL)

Date
11/7/2024
BRL 1.155854
BRL 0
BRL 1.155854
BRL 1.12981
11/6/2024
BRL 1.107929
BRL 1.155854
BRL 1.247889
BRL 1.107929
11/5/2024
BRL 1.116228
BRL 1.107929
BRL 1.142397
BRL 1.103256
11/4/2024
BRL 1.110112
BRL 1.116228
BRL 1.132839
BRL 1.091448
11/3/2024
BRL 1.14575
BRL 1.110112
BRL 1.163397
BRL 1.111825
11/2/2024
BRL 1.144641
BRL 1.14575
BRL 1.170043
BRL 1.130019
11/1/2024
BRL 1.122057
BRL 1.144641
BRL 1.16474
BRL 1.119586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,711
0.08%
Market CapBRL 1.52T
VolumeBRL 63.35B
2
BRL 2,936.06
1.00%
Market CapBRL 353.8B
VolumeBRL 34.79B
4
BRL 198.65
0.51%
Market CapBRL 93.7B
VolumeBRL 7.29B
5
BRL 596.39
0.98%
Market CapBRL 87.08B
VolumeBRL 1.19B
7
BRL 0.55
1.43%
Market CapBRL 31.27B
VolumeBRL 1.7B
8
BRL 0.2
2.97%
Market CapBRL 29.05B
VolumeBRL 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1318
BRL 0.09
16.89%
Market CapBRL 83.29M
VolumeBRL 3.75M
1317
BRL 0.00312409
1.44%
Market CapBRL 83.08M
VolumeBRL 2.25M
1320
BRL 17,089.08
1.58%
Market CapBRL 83.03M
VolumeBRL 482,666
1310
BRL 3.02
36.57%
Market CapBRL 82.73M
VolumeBRL 3.12M
1323
BRL 0.00000393
1.01%
Market CapBRL 82.4M
VolumeBRL 1.89M

Data provided by Coingecko API