Pintu (PTU) Live Price

Pintu logo
PTUPintu
BRL 1.16+ 5.07%
Market Cap
BRL 85.99M
4.11%
Volume (24)
BRL 290,203
0.68%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
BRL 1.16

Price Change

BRL 0.055984
5.07%
24h Low / 24h High
BRL 1.1 / BRL 1.25

Trading Volume

BRL 290,203
0.68%
Volume / Market Cap
0.0033748248
Market Dominance
0.00039693646%
Market Rank
#1462

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
BRL 85,990,538
4.11%

Fully Diluted
Market Cap

BRL 349,778,800
0.63%

Pintu Price Yesterday

Yesterday's Low / High
BRL 1.1712145 / BRL 1.1771823
Yesterday's Open / Close
BRL 1.1712145 / BRL 1.1771823
Yesterday's Change
1.21%
Yesterday's Volume
BRL 270,359.68

Pintu Price History

7d Low / 7d High
BRL 0.16893534 / BRL 0.20673903
30d Low / 30d High
BRL 1.0971862 / BRL 1.2104363
90d Low / 90d High
BRL 1.0014279 / BRL 1.2104363
52 Week Low / 52 Week High
BRL 1.0014279 / BRL 1.2104363
All Time HighNov 25, 2021 (3 years ago)
BRL 16.62
93.01%
All Time LowJan 18, 2025 (12 days ago)
BRL 0.93424
24.32%

Data provided by Coingecko API

PTU to BRL converter

Pintu
PintuPTU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to BRL)

PTUBRL by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (BRL)

Date
1/30/2025
BRL 1.120166
BRL 0
BRL 1.210436
BRL 1.106303
1/29/2025
BRL 1.073948
BRL 1.120166
BRL 1.177658
BRL 1.073948
1/28/2025
BRL 1.051186
BRL 1.073948
BRL 1.159909
BRL 1.050412
1/27/2025
BRL 1.059496
BRL 1.051186
BRL 1.103468
BRL 1.001428
1/26/2025
BRL 1.0638
BRL 1.059496
BRL 1.071633
BRL 1.052983
1/25/2025
BRL 1.045987
BRL 1.0638
BRL 1.093723
BRL 1.03383
1/24/2025
BRL 1.056742
BRL 1.045987
BRL 1.194018
BRL 1.042599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,595
0.33%
Market CapBRL 2.07T
VolumeBRL 40.74B
2
BRL 3,265.97
4.00%
Market CapBRL 393.91B
VolumeBRL 19.11B
3
BRL 3.11
0.02%
Market CapBRL 179.38B
VolumeBRL 4.3B
5
BRL 237.43
1.18%
Market CapBRL 115.73B
VolumeBRL 5.08B
6
BRL 677.59
0.72%
Market CapBRL 98.93B
VolumeBRL 519.55M
8
BRL 0.33
0.36%
Market CapBRL 48.95B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1459
BRL 0.27
0%
Market CapBRL 79.97M
VolumeBRL 0
1460
BRL 7.45
9.25%
Market CapBRL 86.12M
VolumeBRL 17.62M
1461
BRL 0.25
1.04%
Market CapBRL 86.06M
VolumeBRL 1.46M
1463
BRL 0.00008599
2.00%
Market CapBRL 85.99M
VolumeBRL 2.49M
1465
BRL 0.09
0.27%
Market CapBRL 85.71M
VolumeBRL 1.88M

Data provided by Coingecko API