Pintu (PTU) Live Price

Pintu logo
PTUPintu
BRL 0.926514+ 3.00%
Market Cap
BRL 68.26M
3.03%
Volume (24)
BRL 142,168
0.52%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
BRL 0.926514

Price Change

BRL 0.02697625
3.00%
24h Low / 24h High
BRL 0.896569 / BRL 0.931942

Trading Volume

BRL 142,168
0.52%
Volume / Market Cap
0.0020826312
Market Dominance
0.00041823064%
Market Rank
#1431

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
BRL 68,263,645
3.03%

Fully Diluted
Market Cap

BRL 277,672,130
2.34%

Pintu Price Yesterday

Yesterday's Low / High
BRL 0.89948138 / BRL 0.9106975
Yesterday's Open / Close
BRL 0.9106975 / BRL 0.89948138
Yesterday's Change
2.37%
Yesterday's Volume
BRL 202,007.24

Pintu Price History

7d Low / 7d High
BRL 0.15225173 / BRL 0.17787352
30d Low / 30d High
BRL 0.89615369 / BRL 0.94729512
90d Low / 90d High
BRL 0.89365932 / BRL 0.9895528
52 Week Low / 52 Week High
BRL 0.89365932 / BRL 1.1404955
All Time HighNov 25, 2021 (3 years ago)
BRL 16.62
94.43%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.89245
3.78%

Data provided by Coingecko API

PTU to BRL converter

Pintu
PintuPTU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to BRL)

PTUBRL by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (BRL)

Date
3/2/2025
BRL 0.916547
BRL 0
BRL 0.947295
BRL 0.896154
3/1/2025
BRL 0.929016
BRL 0.916547
BRL 0.955993
BRL 0.912791
2/28/2025
BRL 0.936988
BRL 0.929016
BRL 0.980959
BRL 0.893659
2/27/2025
BRL 0.983419
BRL 0.936988
BRL 1.000593
BRL 0.939353
2/26/2025
BRL 0.950289
BRL 0.983419
BRL 1.032253
BRL 0.935475
2/25/2025
BRL 1.015601
BRL 0.950289
BRL 1.020972
BRL 0.965183
2/24/2025
BRL 0.992759
BRL 1.015601
BRL 1.140495
BRL 0.990007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,167
8.57%
Market CapBRL 1.7T
VolumeBRL 67.96B
2
BRL 2,132.14
15.03%
Market CapBRL 256.71B
VolumeBRL 31.77B
4
BRL 2.41
16.12%
Market CapBRL 139.03B
VolumeBRL 12.38B
5
BRL 575.81
7.01%
Market CapBRL 83.84B
VolumeBRL 1.19B
6
BRL 144.37
17.72%
Market CapBRL 73.44B
VolumeBRL 10.9B
9
BRL 0.2
14.80%
Market CapBRL 29.49B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1421
BRL 3.82
16.22%
Market CapBRL 68.69M
VolumeBRL 301,384
1428
BRL 9.42
14.82%
Market CapBRL 68.62M
VolumeBRL 2.4M
1427
BRL 0.09
3.46%
Market CapBRL 68.48M
VolumeBRL 835,964
1433
BRL 0.09
6.10%
Market CapBRL 68.26M
VolumeBRL 868,723
1432
BRL 0.00389755
1.51%
Market CapBRL 68.23M
VolumeBRL 1.63M

Data provided by Coingecko API