Pintu (PTU) Live Price

Pintu logo
PTUPintu
BRL 1.22+ 6.07%
Market Cap
BRL 89.61M
7.02%
Volume (24)
BRL 180,145
3.01%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
BRL 1.22

Price Change

BRL 0.069586
6.07%
24h Low / 24h High
BRL 1.11 / BRL 1.22

Trading Volume

BRL 180,145
3.01%
Volume / Market Cap
0.0020102262
Market Dominance
0.00038999455%
Market Rank
#1513

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
BRL 89,614,291
7.02%

Fully Diluted
Market Cap

BRL 364,518,940
7.76%

Pintu Price Yesterday

Yesterday's Low / High
BRL 1.1264948 / BRL 1.130167
Yesterday's Open / Close
BRL 1.1264948 / BRL 1.130167
Yesterday's Change
8.12%
Yesterday's Volume
BRL 43,852.068

Pintu Price History

7d Low / 7d High
BRL 0.18047866 / BRL 0.22260365
30d Low / 30d High
BRL 1.1203846 / BRL 1.1822826
90d Low / 90d High
BRL 1.0981636 / BRL 1.3186471
52 Week Low / 52 Week High
BRL 1.0981636 / BRL 1.3929923
All Time HighNov 25, 2021 (3 years ago)
BRL 16.62
92.68%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.940813
29.27%

Data provided by Coingecko API

PTU to BRL converter

Pintu
PintuPTU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to BRL)

PTUBRL by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (BRL)

Date
12/21/2024
BRL 1.172974
BRL 0
BRL 1.172974
BRL 1.120385
12/20/2024
BRL 1.126565
BRL 1.172974
BRL 1.19543
BRL 1.098164
12/19/2024
BRL 1.298491
BRL 1.126565
BRL 1.298491
BRL 1.121351
12/18/2024
BRL 1.182487
BRL 1.298491
BRL 1.318647
BRL 1.170856
12/17/2024
BRL 1.172868
BRL 1.182487
BRL 1.229211
BRL 1.119933
12/16/2024
BRL 1.266471
BRL 1.172868
BRL 1.266471
BRL 1.169122
12/15/2024
BRL 1.296948
BRL 1.266471
BRL 1.392992
BRL 1.241577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,937
0.49%
Market CapBRL 1.92T
VolumeBRL 40.58B
2
BRL 3,371.36
0.92%
Market CapBRL 406.34B
VolumeBRL 26.07B
4
BRL 2.26
0.66%
Market CapBRL 129.74B
VolumeBRL 10.88B
5
BRL 666.71
0.01%
Market CapBRL 97.32B
VolumeBRL 1.11B
6
BRL 184.93
0.47%
Market CapBRL 88.78B
VolumeBRL 5.96B
7
BRL 0.32
1.53%
Market CapBRL 47.21B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1510
BRL 1.24
3.06%
Market CapBRL 89.98M
VolumeBRL 54.27M
1511
BRL 0.8
0.66%
Market CapBRL 89.9M
VolumeBRL 446,349
1512
BRL 0.00329421
1.08%
Market CapBRL 89.88M
VolumeBRL 2.15M
1514
BRL 0.05
1.19%
Market CapBRL 89.46M
VolumeBRL 809
1516
BRL 1.13
6.31%
Market CapBRL 89.33M
VolumeBRL 1.21M

Data provided by Coingecko API