pippin (PIPPIN) Live Price

pippin logo
PIPPINpippin
RUB 2.24 -4.75%
Market Cap
RUB 2.25B
4.97%
Volume (24)
RUB 621,146,020
0.67%
Circulating Supply
999,947,400 PIPPIN
Issue Date
-

Data provided by Coingecko API

PIPPIN price Statistics

pippin Price Today

pippin Price
RUB 2.24

Price Change

RUB -0.11157549
4.75%
24h Low / 24h High
RUB 2.13 / RUB 2.4

Trading Volume

RUB 621,146,020
0.67%
Volume / Market Cap
0.27627094
Market Dominance
0.00080812966%
Market Rank
#995

pippin Supply

Circulating Supply
999,947,397.461 PIPPIN
Total Supply
999,947,397.461 PIPPIN
Max Supply
1,000,000,000 PIPPIN

pippin Market Cap

Market Cap
RUB 2,248,322,000
4.97%

Fully Diluted
Market Cap

RUB 2,248,322,000
3.73%

pippin Price Yesterday

Yesterday's Low / High
RUB 2.3264848 / RUB 2.3446173
Yesterday's Open / Close
RUB 2.3446173 / RUB 2.3264848
Yesterday's Change
4.09%
Yesterday's Volume
RUB 908,094,050

pippin Price History

7d Low / 7d High
RUB 0.022721104 / RUB 0.033839314
30d Low / 30d High
RUB 2.0391908 / RUB 2.4275069
90d Low / 90d High
RUB 2.0391908 / RUB 2.8261229
52 Week Low / 52 Week High
RUB 2.0391908 / RUB 3.083285
All Time HighJan 11, 2025 (1 months ago)
RUB 32.38
93.06%
All Time LowDec 30, 2024 (2 months ago)
RUB 0.584926
284.03%

Data provided by Coingecko API

PIPPIN to RUB converter

pippin
pippinPIPPIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time pippin Price Chart (PIPPIN to RUB)

PIPPINRUB by TradingView

pippin Exchanges

Instant crypto to crypto exchange coming soon!

pippin Historical Price Data (RUB)

Date
3/5/2025
RUB 2.079694
RUB 0
RUB 2.427507
RUB 2.069059
3/4/2025
RUB 2.35088
RUB 2.079694
RUB 2.356129
RUB 2.039191
3/3/2025
RUB 2.767763
RUB 2.35088
RUB 2.805878
RUB 2.395834
3/2/2025
RUB 2.200583
RUB 2.767763
RUB 2.826123
RUB 2.173158
3/1/2025
RUB 2.766135
RUB 2.200583
RUB 2.766135
RUB 2.1753
2/28/2025
RUB 2.583391
RUB 2.766135
RUB 3.024404
RUB 2.431248
2/27/2025
RUB 3.075614
RUB 2.583391
RUB 3.083285
RUB 2.607287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,794
3.10%
Market CapRUB 1.8T
VolumeRUB 46.87B
2
RUB 2,256.47
3.39%
Market CapRUB 272.24B
VolumeRUB 19.79B
3
RUB 2.62
7.23%
Market CapRUB 151.99B
VolumeRUB 5.38B
5
RUB 599.67
1.78%
Market CapRUB 87.66B
VolumeRUB 798.3M
6
RUB 148.59
5.10%
Market CapRUB 75.52B
VolumeRUB 4.78B
9
RUB 0.206569
3.57%
Market CapRUB 30.66B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

994
RUB 8,052,253
1.66%
Market CapRUB 2.26B
VolumeRUB 13.97M
990
Market CapRUB 2.26B
VolumeRUB 214.33M
993
RUB 0.03253028
3.15%
Market CapRUB 2.26B
VolumeRUB 110.49M
996
RUB 4.54
2.07%
Market CapRUB 2.24B
VolumeRUB 679,626
997
RUB 15.29
0.20%
Market CapRUB 2.24B
VolumeRUB 1.27M

Data provided by Coingecko API