pippin (PIPPIN) Live Price

pippin logo
PIPPINpippin
RUB 10.18+ 4.43%
Market Cap
RUB 10.17B
5.13%
Volume (24)
RUB 5,535,862,900
5.98%
Circulating Supply
999,949,630 PIPPIN
Issue Date
-

Data provided by Coingecko API

PIPPIN price Statistics

pippin Price Today

pippin Price
RUB 10.18

Price Change

RUB 0.431774
4.43%
24h Low / 24h High
RUB 8.7 / RUB 13.85

Trading Volume

RUB 5,535,862,900
5.98%
Volume / Market Cap
0.54447271
Market Dominance
0.0028368849%
Market Rank
#530

pippin Supply

Circulating Supply
999,949,632.469 PIPPIN
Total Supply
999,949,632.469 PIPPIN
Max Supply
1,000,000,000 PIPPIN

pippin Market Cap

Market Cap
RUB 10,167,384,000
5.13%

Fully Diluted
Market Cap

RUB 10,167,384,000
11.13%

pippin Price Yesterday

Yesterday's Low / High
RUB 10.724563 / RUB 12.157879
Yesterday's Open / Close
RUB 12.157879 / RUB 10.724563
Yesterday's Change
11.02%
Yesterday's Volume
RUB 7,391,811,100

pippin Price History

7d Low / 7d High
RUB 0.084581205 / RUB 0.24149704
30d Low / 30d High
RUB 8.6892578 / RUB 14.416099
90d Low / 90d High
RUB 8.6892578 / RUB 18.917573
52 Week Low / 52 Week High
RUB 8.6892578 / RUB 24.812378
All Time HighJan 11, 2025 (10 days ago)
RUB 32.38
68.57%
All Time LowDec 30, 2024 (22 days ago)
RUB 0.584926
1640.10%

Data provided by Coingecko API

PIPPIN to RUB converter

pippin
pippinPIPPIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time pippin Price Chart (PIPPIN to RUB)

PIPPINRUB by TradingView

pippin Exchanges

Instant crypto to crypto exchange coming soon!

pippin Historical Price Data (RUB)

Date
1/20/2025
RUB 8.689258
RUB 0
RUB 12.157879
RUB 8.689258
1/19/2025
RUB 14.305917
RUB 8.689258
RUB 16.172445
RUB 9.717282
1/18/2025
RUB 15.883271
RUB 14.305917
RUB 15.883271
RUB 10.579714
1/17/2025
RUB 16.414631
RUB 15.883271
RUB 18.917573
RUB 14.184015
1/16/2025
RUB 13.965751
RUB 16.414631
RUB 18.733329
RUB 13.201046
1/15/2025
RUB 15.608818
RUB 13.965751
RUB 15.608818
RUB 12.110592
1/14/2025
RUB 24.812378
RUB 15.608818
RUB 24.812378
RUB 15.798869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,543
0.61%
Market CapRUB 2.01T
VolumeRUB 132.64B
2
RUB 3,233.61
1.56%
Market CapRUB 387.86B
VolumeRUB 49.47B
3
RUB 3.05
1.49%
Market CapRUB 175.01B
VolumeRUB 16.42B
5
RUB 233.23
4.32%
Market CapRUB 112.81B
VolumeRUB 19.14B
6
RUB 679.35
1.33%
Market CapRUB 98.85B
VolumeRUB 1.97B
7
RUB 0.340911
5.97%
Market CapRUB 49.99B
VolumeRUB 7.24B

Data provided by Coingecko API

More Cryptocurrencies

527
RUB 3,043.3
5.42%
Market CapRUB 10.3B
VolumeRUB 5.04M
528
RUB 18.13
8.18%
Market CapRUB 10.27B
VolumeRUB 237.16M
529
RUB 89.09
8.02%
Market CapRUB 10.21B
VolumeRUB 123.01M
531
RUB 10.29
31.30%
Market CapRUB 10.14B
VolumeRUB 2.84B
532
RUB 34.06
3.64%
Market CapRUB 10.12B
VolumeRUB 960.92M

Data provided by Coingecko API