Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.249677 -1.74%
Market Cap
$48.99M
1.74%
Volume (24)
$456,543
3.61%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.249677

Price Change

$-0.0044137619
1.74%
24h Low / 24h High
$0.247675 / $0.262324

Trading Volume

$456,543
3.61%
Volume / Market Cap
0.0093191744
Market Dominance
0.001682809%
Market Rank
#465

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$48,989,640
1.74%

Fully Diluted
Market Cap

$49,934,959
3.30%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.25462098 / $0.26177401
Yesterday's Open / Close
$0.26177401 / $0.25462098
Yesterday's Change
3.30%
Yesterday's Volume
$504,285.57

Pirate Chain Price History

7d Low / 7d High
$0.24811497 / $0.2980841
30d Low / 30d High
$0.25054871 / $0.29020318
90d Low / 90d High
$0.25054871 / $0.2980841
52 Week Low / 52 Week High
$0.25054871 / $0.2980841
All Time HighApr 23, 2021 (5 years ago)
$16.76
98.51%
All Time LowNov 25, 2020 (5 years ago)
$0.00797788
3029.61%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.24
ARRR/USDT
$0.0001
$10,363
Recently

Pirate Chain Historical Price Data (USD)

Date
10/15/2026
$0.27598
$0.261774
$0.279026
$0.250549
10/14/2026
$0.273285
$0.27598
$0.290203
$0.271919
10/13/2026
$0.283842
$0.273285
$0.283842
$0.269027
10/12/2026
$0.286846
$0.283842
$0.298084
$0.28294
10/11/2026
$0.284325
$0.286846
$0.288698
$0.2786
10/10/2026
$0.268955
$0.284325
$0.286686
$0.267404
10/9/2026
$0.269418
$0.268955
$0.275012
$0.26928

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.249677 per (ARRR/USD) today with a current market cap of 48.99M USD. 24-hour trading volume is $ 456,543 USD. ARRR to USD price is updated in real-time. Pirate Chain is -1.74% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 5 minutes and 59 seconds

Explore Our Other Products for ARRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

463
Market Cap$48.86M
Volume$449,411
Market Cap$48.7M
Volume$0
466
$0.07
2.87%
Market Cap$48.61M
Volume$1.08M
467
$0.00379102
3.34%
Market Cap$48.34M
Volume$378,041
Market Cap$48.22M
Volume$0

Data provided by Coingecko API