Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.333748+ 0.26%
Market Cap
$65.49M
0.06%
Volume (24)
$601,649
0.91%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.333748

Price Change

$0.00085704
0.26%
24h Low / 24h High
$0.296427 / $0.380949

Trading Volume

$601,649
0.91%
Volume / Market Cap
0.0091874535
Market Dominance
0.0023864111%
Market Rank
#417

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$65,485,937
0.06%

Fully Diluted
Market Cap

$66,749,573
1.00%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.32205134 / $0.33884585
Yesterday's Open / Close
$0.32205134 / $0.33884585
Yesterday's Change
1.00%
Yesterday's Volume
$667,660.42

Pirate Chain Price History

7d Low / 7d High
$0.20190719 / $0.38094938
30d Low / 30d High
$0.26471028 / $0.38094938
90d Low / 90d High
$0.22479544 / $0.38094938
52 Week Low / 52 Week High
$0.20190719 / $0.38094938
All Time HighApr 23, 2021 (5 years ago)
$16.76
98.01%
All Time LowNov 26, 2020 (5 years ago)
$0.00797788
4071.31%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.33
ARRR/USDT
$0.0014
$44,555
Recently

Pirate Chain Historical Price Data (USD)

Date
5/21/2026
$0.26471
$0
$0.380949
$0.26471
5/20/2026
$0.228872
$0.26471
$0.280276
$0.227643
5/19/2026
$0.225479
$0.228872
$0.247424
$0.225479
5/18/2026
$0.227817
$0.225479
$0.233862
$0.224795
5/17/2026
$0.239875
$0.227817
$0.242228
$0.230094
5/16/2026
$0.203083
$0.239875
$0.241049
$0.201907
5/15/2026
$0.208439
$0.203083
$0.208603
$0.202329

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.333748 per (ARRR/USD) today with a current market cap of 65.49M USD. 24-hour trading volume is $ 601,649 USD. ARRR to USD price is updated in real-time. Pirate Chain is +0.26% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for ARRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.04%
Market Cap$1.55T
Volume$26.11B
2
$2,121.05
0.25%
Market Cap$255.88B
Volume$11.58B
4
$655.27
1.09%
Market Cap$88.3B
Volume$747.22M
5
$1.36
0.80%
Market Cap$83.82B
Volume$1.63B
7
$86.79
1.25%
Market Cap$50.15B
Volume$2.71B
10
$0.11
1.27%
Market Cap$16.3B
Volume$636.65M

Data provided by Coingecko API

More Cryptocurrencies

413
$1,739.69
2.17%
Market Cap$66.46M
Volume$1.67M
414
$0.01
4.09%
Market Cap$66.4M
Volume$199,672
415
$0.15
2.68%
Market Cap$66.25M
Volume$217,135
416
Market Cap$65.36M
Volume$604,579
418
Market Cap$65M
Volume$13,599

Data provided by Coingecko API