Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.234265+ 15.78%
Market Cap
$45.96M
15.78%
Volume (24)
$529,713
0.72%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.234265

Price Change

$0.03193511
15.78%
24h Low / 24h High
$0.201816 / $0.241761

Trading Volume

$529,713
0.72%
Volume / Market Cap
0.011524324
Market Dominance
0.0016750292%
Market Rank
#527

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$45,964,778
15.78%

Fully Diluted
Market Cap

$46,851,728
1.85%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.23630121 / $0.24104874
Yesterday's Open / Close
$0.24104874 / $0.23630121
Yesterday's Change
1.85%
Yesterday's Volume
$537,976.75

Pirate Chain Price History

7d Low / 7d High
$0.20067578 / $0.24104874
30d Low / 30d High
$0.20190719 / $0.24104874
90d Low / 90d High
$0.20173157 / $0.24104874
52 Week Low / 52 Week High
$0.20067578 / $0.24104874
All Time HighApr 23, 2021 (5 years ago)
$16.76
98.60%
All Time LowNov 26, 2020 (5 years ago)
$0.00797788
2836.35%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
ARRR/USDT
$0.0003
$30,518
Recently

Pirate Chain Historical Price Data (USD)

Date
5/16/2026
$0.203083
$0
$0.241049
$0.201907
5/15/2026
$0.208439
$0.203083
$0.208603
$0.202329
5/14/2026
$0.205161
$0.208439
$0.207746
$0.201822
5/13/2026
$0.201047
$0.205161
$0.204466
$0.200676
5/12/2026
$0.222051
$0.201047
$0.222239
$0.200978
5/11/2026
$0.234287
$0.222051
$0.234287
$0.220673
5/10/2026
$0.215061
$0.234287
$0.235095
$0.213723

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.234265 per (ARRR/USD) today with a current market cap of 45.96M USD. 24-hour trading volume is $ 529,713 USD. ARRR to USD price is updated in real-time. Pirate Chain is +15.78% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 20 minutes and 18 seconds

Explore Our Other Products for ARRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,084
1.19%
Market Cap$1.56T
Volume$26.55B
2
$2,185.79
1.74%
Market Cap$263.79B
Volume$11.88B
4
$653.87
1.33%
Market Cap$88.07B
Volume$834.45M
5
$1.42
1.22%
Market Cap$87.55B
Volume$1.52B
7
$86.79
2.40%
Market Cap$50.1B
Volume$2.38B
10
$0.11
1.86%
Market Cap$16.91B
Volume$957.43M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$46.67M
Volume$3,156
525
Market Cap$46.53M
Volume$7.27M
526
$0.02
34.97%
Market Cap$46.35M
Volume$842,705
528
$0.13
8.78%
Market Cap$46.13M
Volume$4.75M
529
$0.23
15.78%
Market Cap$45.97M
Volume$527,767

Data provided by Coingecko API