Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
JPY 0.603799+ 2.99%
Market Cap
JPY 603.4M
3.02%
Volume (24)
JPY 7,926,097
0.09%
Circulating Supply
999,999,690 PISCES
Issue Date
-

Data provided by Coingecko API

PISCES price Statistics

Pisces Price Today

Pisces Price
JPY 0.603799

Price Change

JPY 0.01752631
2.99%
24h Low / 24h High
JPY 0.541985 / JPY 0.638265

Trading Volume

JPY 7,926,097
0.09%
Volume / Market Cap
0.013135736
Market Dominance
0.00012090391%
Market Rank
#2335

Pisces Supply

Circulating Supply
999,999,689.337 PISCES
Total Supply
999,999,689.337 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
JPY 603,399,520
3.02%

Fully Diluted
Market Cap

JPY 603,399,520
4.35%

Pisces Price Yesterday

Yesterday's Low / High
JPY 0.57286247 / JPY 0.58359841
Yesterday's Open / Close
JPY 0.57286247 / JPY 0.58359841
Yesterday's Change
4.42%
Yesterday's Volume
JPY 13,983,601

Pisces Price History

7d Low / 7d High
JPY 0.0017969386 / JPY 0.0041223858
30d Low / 30d High
JPY 0.41180182 / JPY 0.58359841
90d Low / 90d High
JPY 0.3494349 / JPY 0.58359841
52 Week Low / 52 Week High
JPY 0.17152666 / JPY 0.58359841
All Time HighNov 21, 2024 (0 days ago)
JPY 0.638265
5.46%
All Time LowNov 13, 2024 (8 days ago)
JPY 0.12181
395.36%

Data provided by Coingecko API

PISCES to JPY converter

Pisces
PiscesPISCES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to JPY)

PISCESJPY by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (JPY)

Date
11/20/2024
JPY 0.421243
JPY 0
JPY 0.583598
JPY 0.421243
11/19/2024
JPY 0.372995
JPY 0.421243
JPY 0.42474
JPY 0.372995
11/18/2024
JPY 0.355045
JPY 0.372995
JPY 0.381702
JPY 0.349435
11/17/2024
JPY 0.35688
JPY 0.355045
JPY 0.397135
JPY 0.34972
11/16/2024
JPY 0.326893
JPY 0.35688
JPY 0.37318
JPY 0.326161
11/15/2024
JPY 0.290063
JPY 0.326893
JPY 0.322387
JPY 0.287834
11/14/2024
JPY 0.171527
JPY 0.290063
JPY 0.291133
JPY 0.171527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,123
3.93%
Market CapJPY 1.94T
VolumeJPY 115.29B
2
JPY 3,372.57
9.22%
Market CapJPY 406.22B
VolumeJPY 55.9B
4
JPY 254.11
7.01%
Market CapJPY 120.58B
VolumeJPY 14.6B
5
JPY 623.55
1.92%
Market CapJPY 91.01B
VolumeJPY 2.22B
6
JPY 1.2
7.90%
Market CapJPY 68.5B
VolumeJPY 10.62B
7
JPY 0.385437
1.32%
Market CapJPY 56.6B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

2332
JPY 60,688
9.78%
Market CapJPY 605.48M
VolumeJPY 261,492
2333
Market CapJPY 604.11M
VolumeJPY 359,074
2334
JPY 0.604215
19.70%
Market CapJPY 604.04M
VolumeJPY 14.88M
2336
JPY 0.60121
2.90%
Market CapJPY 601.14M
VolumeJPY 21.88M
Market CapJPY 600.61M
VolumeJPY 5.24M

Data provided by Coingecko API