Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
JPY 0.097386+ 16.42%
Market Cap
JPY 97.39M
15.17%
Volume (24)
JPY 2,064,330
2.99%
Circulating Supply
999,998,460 PISCES
Issue Date
-

Data provided by Coingecko API

PISCES price Statistics

Pisces Price Today

Pisces Price
JPY 0.097386

Price Change

JPY 0.01373392
16.42%
24h Low / 24h High
JPY 0.069682 / JPY 0.100507

Trading Volume

JPY 2,064,330
2.99%
Volume / Market Cap
0.021197505
Market Dominance
0.000019227625%
Market Rank
#4130

Pisces Supply

Circulating Supply
999,998,454.894 PISCES
Total Supply
999,998,454.894 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
JPY 97,385,520
15.17%

Fully Diluted
Market Cap

JPY 97,385,520
38.58%

Pisces Price Yesterday

Yesterday's Low / High
JPY 0.070160707 / JPY 0.070383253
Yesterday's Open / Close
JPY 0.070383253 / JPY 0.070160707
Yesterday's Change
38.58%
Yesterday's Volume
JPY 1,009,670.5

Pisces Price History

7d Low / 7d High
JPY 0.00046797017 / JPY 0.0016597309
30d Low / 30d High
JPY 0.069761998 / JPY 0.086010744
90d Low / 90d High
JPY 0.069761998 / JPY 0.17731733
52 Week Low / 52 Week High
JPY 0.069761998 / JPY 0.25132143
All Time HighDec 14, 2024 (2 months ago)
JPY 1.42
93.13%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.069682
40.46%

Data provided by Coingecko API

PISCES to JPY converter

Pisces
PiscesPISCES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to JPY)

PISCESJPY by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (JPY)

Date
2/21/2025
JPY 0.072348
JPY 0
JPY 0.086011
JPY 0.069762
2/20/2025
JPY 0.080118
JPY 0.072348
JPY 0.080118
JPY 0.070664
2/19/2025
JPY 0.111688
JPY 0.080118
JPY 0.119735
JPY 0.074393
2/18/2025
JPY 0.168453
JPY 0.111688
JPY 0.181034
JPY 0.11847
2/17/2025
JPY 0.114005
JPY 0.168453
JPY 0.251321
JPY 0.114005
2/16/2025
JPY 0.109082
JPY 0.114005
JPY 0.124619
JPY 0.109082
2/15/2025
JPY 0.178585
JPY 0.109082
JPY 0.182497
JPY 0.109281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,412
1.98%
Market CapJPY 1.91T
VolumeJPY 50.53B
2
JPY 2,690.02
2.66%
Market CapJPY 324.74B
VolumeJPY 34.31B
3
JPY 2.59
2.88%
Market CapJPY 149.96B
VolumeJPY 5.15B
5
JPY 656.02
0.35%
Market CapJPY 95.77B
VolumeJPY 1.11B
6
JPY 172.14
2.22%
Market CapJPY 84.21B
VolumeJPY 5.13B
8
JPY 0.244256
3.81%
Market CapJPY 36.23B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4132
JPY 4,180.59
0%
Market CapJPY 98.12M
VolumeJPY 152
4133
JPY 0.108818
15.74%
Market CapJPY 97.47M
VolumeJPY 2.15M
4137
JPY 0.879039
7.46%
Market CapJPY 97.43M
VolumeJPY 572,527
4134
JPY 0.00000016
4.59%
Market CapJPY 97.34M
VolumeJPY 4.18M
Market CapJPY 97.33M
VolumeJPY 8.91M

Data provided by Coingecko API