Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
JPY 0.124111 -3.56%
Market Cap
JPY 124.75M
3.54%
Volume (24)
JPY 734,065
1.01%
Circulating Supply
999,996,680 PISCES
Issue Date
-

Data provided by Coingecko API

PISCES price Statistics

Pisces Price Today

Pisces Price
JPY 0.124111

Price Change

JPY -0.0045857379
3.56%
24h Low / 24h High
JPY 0.121674 / JPY 0.129774

Trading Volume

JPY 734,065
1.01%
Volume / Market Cap
0.0058844528
Market Dominance
0.000021456955%
Market Rank
#4179

Pisces Supply

Circulating Supply
999,996,680.57 PISCES
Total Supply
999,996,680.57 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
JPY 124,746,520
3.54%

Fully Diluted
Market Cap

JPY 124,746,520
0.68%

Pisces Price Yesterday

Yesterday's Low / High
JPY 0.12554335 / JPY 0.12564731
Yesterday's Open / Close
JPY 0.12564731 / JPY 0.12554335
Yesterday's Change
1.18%
Yesterday's Volume
JPY 908,220.58

Pisces Price History

7d Low / 7d High
JPY 0.00055482238 / JPY 0.00094184177
30d Low / 30d High
JPY 0.12176424 / JPY 0.13311234
90d Low / 90d High
JPY 0.12034981 / JPY 0.14011293
52 Week Low / 52 Week High
JPY 0.082582259 / JPY 0.14011293
All Time HighDec 14, 2024 (7 months ago)
JPY 1.42
91.26%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.03544284
251.09%

Data provided by Coingecko API

PISCES to JPY converter

Pisces
PiscesPISCES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to JPY)

PISCESJPY by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (JPY)

Date
7/20/2025
JPY 0.130117
JPY 0
JPY 0.130117
JPY 0.121764
7/19/2025
JPY 0.135716
JPY 0.130117
JPY 0.138757
JPY 0.130903
7/18/2025
JPY 0.131423
JPY 0.135716
JPY 0.140113
JPY 0.130837
7/17/2025
JPY 0.122581
JPY 0.131423
JPY 0.130763
JPY 0.118752
7/16/2025
JPY 0.097159
JPY 0.122581
JPY 0.124861
JPY 0.089426
7/15/2025
JPY 0.086303
JPY 0.097159
JPY 0.093866
JPY 0.082582
7/14/2025
JPY 0.094037
JPY 0.086303
JPY 0.095343
JPY 0.086757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,895
0.75%
Market CapJPY 2.32T
VolumeJPY 35.79B
2
JPY 3,727.33
3.85%
Market CapJPY 449.61B
VolumeJPY 55.89B
3
JPY 3.43
0.25%
Market CapJPY 202.89B
VolumeJPY 8.66B
5
JPY 750.66
2.40%
Market CapJPY 109.53B
VolumeJPY 1.84B
6
JPY 179.48
1.44%
Market CapJPY 96.55B
VolumeJPY 14.05B
8
JPY 0.268332
10.99%
Market CapJPY 40.29B
VolumeJPY 21.5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 125.05M
VolumeJPY 1.25M
4178
JPY 1.25
2.42%
Market CapJPY 125.02M
VolumeJPY 12.58M
4177
JPY 0.171223
1.56%
Market CapJPY 124.97M
VolumeJPY 1.01M
4180
JPY 0.124672
3.14%
Market CapJPY 124.67M
VolumeJPY 1.18M
4181
JPY 0.142455
2.19%
Market CapJPY 124.61M
VolumeJPY 29.79M

Data provided by Coingecko API