Piteas (PTS) Live Price

Piteas logo
PTSPiteas
JPY 14.27+ 1.20%
Market Cap
JPY 1B
1.23%
Volume (24)
JPY 658,810
2.50%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
JPY 14.27

Price Change

JPY 0.169819
1.20%
24h Low / 24h High
JPY 13.86 / JPY 14.47

Trading Volume

JPY 658,810
2.50%
Volume / Market Cap
0.00065847358
Market Dominance
0.00017528974%
Market Rank
#2026

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
JPY 1,000,510,900
1.23%

Fully Diluted
Market Cap

JPY 1,429,301,300
0.99%

Piteas Price Yesterday

Yesterday's Low / High
JPY 14.125641 / JPY 14.180323
Yesterday's Open / Close
JPY 14.180323 / JPY 14.125641
Yesterday's Change
0.83%
Yesterday's Volume
JPY 1,203,278.1

Piteas Price History

7d Low / 7d High
JPY 0.08324886 / JPY 0.09836688
30d Low / 30d High
JPY 13.573435 / JPY 14.236503
90d Low / 90d High
JPY 12.818543 / JPY 15.356544
52 Week Low / 52 Week High
JPY 12.818543 / JPY 15.356544
All Time HighMar 8, 2024 (10 months ago)
JPY 27.92
48.78%
All Time LowOct 10, 2023 (1 years ago)
JPY 3.99
258.49%

Data provided by Coingecko API

PTS to JPY converter

Piteas
PiteasPTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to JPY)

PTSJPY by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (JPY)

Date
1/29/2025
JPY 13.573435
JPY 0
JPY 14.236503
JPY 13.573435
1/28/2025
JPY 13.347526
JPY 13.573435
JPY 14.041833
JPY 13.347526
1/27/2025
JPY 14.318708
JPY 13.347526
JPY 14.318708
JPY 12.818543
1/26/2025
JPY 14.662939
JPY 14.318708
JPY 15.356544
JPY 14.518112
1/25/2025
JPY 14.398265
JPY 14.662939
JPY 14.68363
JPY 14.154935
1/24/2025
JPY 14.091991
JPY 14.398265
JPY 14.968933
JPY 13.890542
1/23/2025
JPY 13.924973
JPY 14.091991
JPY 13.966403
JPY 13.458028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,095
2.91%
Market CapJPY 2.09T
VolumeJPY 52.08B
2
JPY 3,252.77
4.94%
Market CapJPY 392.22B
VolumeJPY 25.51B
3
JPY 3.1
1.28%
Market CapJPY 179.14B
VolumeJPY 6.09B
5
JPY 240.03
5.34%
Market CapJPY 116.98B
VolumeJPY 7.12B
6
JPY 680.14
2.26%
Market CapJPY 99.3B
VolumeJPY 693.95M
8
JPY 0.334617
3.09%
Market CapJPY 49.58B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.01B
VolumeJPY 160,383
2024
JPY 11.12
0.80%
Market CapJPY 1B
VolumeJPY 184.31M
2025
JPY 8.74
1.14%
Market CapJPY 1B
VolumeJPY 119.27M
2030
JPY 1.043
5.26%
Market CapJPY 997.93M
VolumeJPY 4.15M
2027
JPY 42.79
0.41%
Market CapJPY 996.13M
VolumeJPY 25.73M

Data provided by Coingecko API