Piteas (PTS) Live Price

Piteas logo
PTSPiteas
JPY 12.87+ 10.19%
Market Cap
JPY 902.28M
10.02%
Volume (24)
JPY 6,311,300
14.35%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
JPY 12.87

Price Change

JPY 1.19
10.19%
24h Low / 24h High
JPY 11.11 / JPY 12.91

Trading Volume

JPY 6,311,300
14.35%
Volume / Market Cap
0.0069948644
Market Dominance
0.000158079%
Market Rank
#2028

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
JPY 902,276,250
10.02%

Fully Diluted
Market Cap

JPY 1,288,966,100
1.71%

Piteas Price Yesterday

Yesterday's Low / High
JPY 12.514936 / JPY 12.830567
Yesterday's Open / Close
JPY 12.830567 / JPY 12.514936
Yesterday's Change
1.56%
Yesterday's Volume
JPY 6,095,475.4

Piteas Price History

7d Low / 7d High
JPY 0.071761277 / JPY 0.093409568
30d Low / 30d High
JPY 11.161749 / JPY 12.830567
90d Low / 90d High
JPY 11.161749 / JPY 14.283587
52 Week Low / 52 Week High
JPY 11.161749 / JPY 14.435982
All Time HighMar 8, 2024 (11 months ago)
JPY 27.92
53.84%
All Time LowOct 10, 2023 (1 years ago)
JPY 3.99
223.08%

Data provided by Coingecko API

PTS to JPY converter

Piteas
PiteasPTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to JPY)

PTSJPY by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (JPY)

Date
2/3/2025
JPY 12.118606
JPY 0
JPY 12.830567
JPY 11.161749
2/2/2025
JPY 13.155492
JPY 12.118606
JPY 13.227545
JPY 11.675671
2/1/2025
JPY 13.831663
JPY 13.155492
JPY 13.831663
JPY 13.231407
1/31/2025
JPY 13.997081
JPY 13.831663
JPY 14.283587
JPY 13.700865
1/30/2025
JPY 14.159651
JPY 13.997081
JPY 14.435982
JPY 14.135787
1/29/2025
JPY 13.573435
JPY 14.159651
JPY 14.236503
JPY 13.573435
1/28/2025
JPY 13.347526
JPY 13.573435
JPY 14.041833
JPY 13.347526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,564
5.88%
Market CapJPY 2.01T
VolumeJPY 112.87B
2
JPY 2,867.21
2.60%
Market CapJPY 345.48B
VolumeJPY 98.6B
3
JPY 2.75
20.44%
Market CapJPY 158.79B
VolumeJPY 30.31B
5
JPY 217.45
11.56%
Market CapJPY 105.9B
VolumeJPY 16.64B
6
JPY 617.49
2.50%
Market CapJPY 90.03B
VolumeJPY 3.53B
8
JPY 0.287282
14.29%
Market CapJPY 42.48B
VolumeJPY 10.4B

Data provided by Coingecko API

More Cryptocurrencies

2030
JPY 249.52
3.27%
Market CapJPY 903.69M
VolumeJPY 13.81M
2021
JPY 0.894508
88.38%
Market CapJPY 902.35M
VolumeJPY 64.25M
2027
JPY 0.107817
19.31%
Market CapJPY 902.35M
VolumeJPY 120.94M
2031
JPY 5.13
0.08%
Market CapJPY 901.72M
VolumeJPY 30.12M
2032
JPY 9.05
13.97%
Market CapJPY 902.01M
VolumeJPY 52.49M

Data provided by Coingecko API