Piteas (PTS) Live Price

Piteas logo
PTSPiteas
JPY 9.09 -2.39%
Market Cap
JPY 635.63M
2.59%
Volume (24)
JPY 772,934
0.12%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
JPY 9.09

Price Change

JPY -0.2221322
2.39%
24h Low / 24h High
JPY 8.98 / JPY 9.36

Trading Volume

JPY 772,934
0.12%
Volume / Market Cap
0.0012160065
Market Dominance
0.00015620703%
Market Rank
#2121

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
JPY 635,633,100
2.59%

Fully Diluted
Market Cap

JPY 908,047,280
0.74%

Piteas Price Yesterday

Yesterday's Low / High
JPY 9.1427489 / JPY 9.1538394
Yesterday's Open / Close
JPY 9.1538394 / JPY 9.1427489
Yesterday's Change
0.64%
Yesterday's Volume
JPY 2,736,731.3

Piteas Price History

7d Low / 7d High
JPY 0.04827284 / JPY 0.060861342
30d Low / 30d High
JPY 8.6127434 / JPY 9.3187235
90d Low / 90d High
JPY 7.3430471 / JPY 9.3187235
52 Week Low / 52 Week High
JPY 7.3430471 / JPY 9.3187235
All Time HighMar 8, 2024 (8 months ago)
JPY 27.92
67.25%
All Time LowOct 10, 2023 (1 years ago)
JPY 3.99
129.20%

Data provided by Coingecko API

PTS to JPY converter

Piteas
PiteasPTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to JPY)

PTSJPY by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (JPY)

Date
11/7/2024
JPY 8.872584
JPY 0
JPY 9.318724
JPY 8.872584
11/6/2024
JPY 7.740075
JPY 8.872584
JPY 8.879218
JPY 7.550032
11/5/2024
JPY 7.412586
JPY 7.740075
JPY 7.740503
JPY 7.412586
11/4/2024
JPY 7.811942
JPY 7.412586
JPY 7.878819
JPY 7.343047
11/3/2024
JPY 8.28228
JPY 7.811942
JPY 8.28228
JPY 7.731921
11/2/2024
JPY 8.311376
JPY 8.28228
JPY 8.350294
JPY 8.103425
11/1/2024
JPY 8.343002
JPY 8.311376
JPY 8.569841
JPY 8.085554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,220
0.01%
Market CapJPY 1.5T
VolumeJPY 66.19B
2
JPY 2,906.78
1.61%
Market CapJPY 349.98B
VolumeJPY 33.86B
4
JPY 198.31
1.79%
Market CapJPY 93.1B
VolumeJPY 7.55B
5
JPY 591.05
1.54%
Market CapJPY 86.08B
VolumeJPY 1.22B
7
JPY 0.544771
1.39%
Market CapJPY 30.97B
VolumeJPY 1.67B
9
JPY 0.192318
0.75%
Market CapJPY 28.19B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

2118
JPY 4.59
0.23%
Market CapJPY 636.6M
VolumeJPY 429.49M
2124
Market CapJPY 636.23M
VolumeJPY 63.26M
2119
JPY 9.11
2.12%
Market CapJPY 636.14M
VolumeJPY 774,712
2122
JPY 25.05
0.55%
Market CapJPY 636.31M
VolumeJPY 8,393
2123
JPY 0.02313522
0.42%
Market CapJPY 635.13M
VolumeJPY 4.34M

Data provided by Coingecko API