Piteas (PTS) Live Price

Piteas logo
PTSPiteas
JPY 11.76-4.15%
Market Cap
JPY 761.25M
3.26%
Volume (24)
JPY 1,468,439
0.48%
Circulating Supply
64,600,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
JPY 11.76

Price Change

JPY -0.50976297
4.15%
24h Low / 24h High
JPY 11.73 / JPY 12.38

Trading Volume

JPY 1,468,439
0.48%
Volume / Market Cap
0.0019289831
Market Dominance
0.00019506209%
Market Rank
#1804

Piteas Supply

Circulating Supply
64,600,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
JPY 761,250,310
3.26%

Fully Diluted
Market Cap

JPY 1,178,406,100
3.42%

Piteas Price Yesterday

Yesterday's Low / High
JPY 12.189615 / JPY 12.212913
Yesterday's Open / Close
JPY 12.189615 / JPY 12.212913
Yesterday's Change
3.62%
Yesterday's Volume
JPY 915,073.55

Piteas Price History

7d Low / 7d High
JPY 0.075114352 / JPY 0.089772047
30d Low / 30d High
JPY 12.061673 / JPY 12.953392
90d Low / 90d High
JPY 12.061673 / JPY 13.881003
52 Week Low / 52 Week High
JPY 11.587008 / JPY 13.881003
All Time HighMar 8, 2024 (1 months ago)
JPY 27.92
57.85%
All Time LowOct 10, 2023 (6 months ago)
JPY 3.99
195.01%

Data provided by Coingecko API

PTS to JPY converter

Piteas
PiteasPTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to JPY)

PTSJPY by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (JPY)

Date
4/23/2024
JPY 12.833335
JPY 0
JPY 12.953392
JPY 12.061673
4/22/2024
JPY 12.487193
JPY 12.833335
JPY 12.911835
JPY 12.455504
4/21/2024
JPY 13.119993
JPY 12.487193
JPY 13.364912
JPY 12.567449
4/20/2024
JPY 13.332793
JPY 13.119993
JPY 13.881003
JPY 13.197937
4/19/2024
JPY 12.508368
JPY 13.332793
JPY 13.879089
JPY 12.234269
4/18/2024
JPY 11.792668
JPY 12.508368
JPY 12.626523
JPY 11.587008
4/17/2024
JPY 12.149323
JPY 11.792668
JPY 12.366367
JPY 11.905508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,022
3.59%
Market CapJPY 1.26T
VolumeJPY 30.68B
2
JPY 3,122.5
3.00%
Market CapJPY 381.09B
VolumeJPY 14.83B
4
JPY 605.94
0.16%
Market CapJPY 93.21B
VolumeJPY 1.94B
8
JPY 0.523978
3.92%
Market CapJPY 28.88B
VolumeJPY 1.41B
11
JPY 0.472136
5.64%
Market CapJPY 16.67B
VolumeJPY 486.75M
577
JPY 0.999078
0.55%
Market CapJPY 70.45M
VolumeJPY 624,409

Data provided by Coingecko API

More Cryptocurrencies

1800
JPY 0.00008435
16.83%
Market CapJPY 763.01M
VolumeJPY 44.08M
1803
JPY 5.01
9.73%
Market CapJPY 761.6M
VolumeJPY 32.1M
1801
JPY 1.48
0.33%
Market CapJPY 761.68M
VolumeJPY 5.6M
1805
JPY 0.152943
0%
Market CapJPY 758.83M
VolumeJPY 27,932
1802
JPY 0.139625
3.17%
Market CapJPY 761.32M
VolumeJPY 49.55M

Data provided by Coingecko API