Piteas (PTS) Live Price

Piteas logo
PTSPiteas
JPY 7.48+ 4.67%
Market Cap
JPY 524.34M
3.83%
Volume (24)
JPY 258,366
3.26%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
JPY 7.48

Price Change

JPY 0.333991
4.67%
24h Low / 24h High
JPY 7.08 / JPY 7.58

Trading Volume

JPY 258,366
3.26%
Volume / Market Cap
0.00049274074
Market Dominance
0.000086464867%
Market Rank
#2745

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
JPY 524,344,710
3.83%

Fully Diluted
Market Cap

JPY 749,063,880
4.25%

Piteas Price Yesterday

Yesterday's Low / High
JPY 7.1474246 / JPY 7.2236648
Yesterday's Open / Close
JPY 7.1474246 / JPY 7.2236648
Yesterday's Change
4.10%
Yesterday's Volume
JPY 163,029.8

Piteas Price History

7d Low / 7d High
JPY 0.043078994 / JPY 0.050724798
30d Low / 30d High
JPY 7.005925 / JPY 7.3022692
90d Low / 90d High
JPY 6.8141148 / JPY 7.3022692
52 Week Low / 52 Week High
JPY 6.3327071 / JPY 7.3022692
All Time HighMar 8, 2024 (1 years ago)
JPY 27.92
73.25%
All Time LowMar 31, 2025 (5 months ago)
JPY 3.95
88.92%

Data provided by Coingecko API

PTS to JPY converter

Piteas
PiteasPTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to JPY)

PTSJPY by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (JPY)

Date
9/11/2025
JPY 7.14884
JPY 0
JPY 7.302269
JPY 7.128465
9/10/2025
JPY 6.9402
JPY 7.14884
JPY 7.099577
JPY 6.814115
9/9/2025
JPY 6.997149
JPY 6.9402
JPY 7.119683
JPY 6.834181
9/8/2025
JPY 6.622204
JPY 6.997149
JPY 7.173675
JPY 6.598299
9/7/2025
JPY 6.391127
JPY 6.622204
JPY 6.590492
JPY 6.365112
9/6/2025
JPY 6.36032
JPY 6.391127
JPY 6.498056
JPY 6.36032
9/5/2025
JPY 6.373293
JPY 6.36032
JPY 6.688527
JPY 6.332707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 50 minutes and 7 seconds

Explore Our Other Products for PTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,127
1.37%
Market CapJPY 2.31T
VolumeJPY 52.46B
2
JPY 4,663.97
5.27%
Market CapJPY 563.27B
VolumeJPY 38.9B
3
JPY 3.11
2.99%
Market CapJPY 185.04B
VolumeJPY 6.41B
5
JPY 241.26
6.38%
Market CapJPY 130.81B
VolumeJPY 13.48B
6
JPY 926.11
3.24%
Market CapJPY 128.88B
VolumeJPY 1.47B
8
JPY 0.273584
7.87%
Market CapJPY 41.24B
VolumeJPY 4.43B

Data provided by Coingecko API

More Cryptocurrencies

2746
Market CapJPY 523.97M
VolumeJPY 34.39M
2747
JPY 0.059061
1.06%
Market CapJPY 523.59M
VolumeJPY 1.82M
2757
JPY 0.523247
2.94%
Market CapJPY 523.25M
VolumeJPY 5.48M
2750
JPY 2.8
0.50%
Market CapJPY 522.19M
VolumeJPY 241.61M
2749
JPY 17,108,117
2.08%
Market CapJPY 521.92M
VolumeJPY 9.76M

Data provided by Coingecko API