Plasma (XPL) Live Price

Plasma logo
XPLPlasma
BRL 4.77 -3.15%
Market Cap
BRL 8.55B
2.57%
Volume (24)
BRL 10,459,193,000
1.12%
Circulating Supply
1,800,000,000 XPL
Issue Date
-

Data provided by Coingecko API

XPL price Statistics

Plasma Price Today

Plasma Price
BRL 4.77

Price Change

BRL -0.15526271
3.15%
24h Low / 24h High
BRL 4.46 / BRL 4.93

Trading Volume

BRL 10,459,193,000
1.12%
Volume / Market Cap
1.2232292
Market Dominance
0.040291864%
Market Rank
#94

Plasma Supply

Circulating Supply
1,800,000,000 XPL
Total Supply
10,000,000,000 XPL
Max Supply
0 XPL

Plasma Market Cap

Market Cap
BRL 8,550,476,400
2.57%

Fully Diluted
Market Cap

BRL 47,502,647,000
2.86%

Plasma Price Yesterday

Yesterday's Low / High
BRL 4.6076015 / BRL 4.6283676
Yesterday's Open / Close
BRL 4.6076015 / BRL 4.6283676
Yesterday's Change
3.29%
Yesterday's Volume
BRL 10,189,550,000

Plasma Price History

7d Low / 7d High
BRL 0.83819001 / BRL 1.5082441
30d Low / 30d High
BRL 4.4732524 / BRL 5.052165
90d Low / 90d High
BRL 4.4732524 / BRL 5.6586195
52 Week Low / 52 Week High
BRL 4.4732524 / BRL 8.9152292
All Time HighSep 28, 2025 (7 days ago)
BRL 8.99
47.38%
All Time LowSep 25, 2025 (9 days ago)
BRL 3.85
23.02%

Data provided by Coingecko API

XPL to BRL converter

Plasma
PlasmaXPL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Plasma Price Chart (XPL to BRL)

XPLBRL by TradingView

Plasma Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Historical Price Data (BRL)

Date
10/4/2025
BRL 4.628669
BRL 0
BRL 5.052165
BRL 4.473252
10/3/2025
BRL 4.976797
BRL 4.628669
BRL 4.985574
BRL 4.548667
10/2/2025
BRL 5.047781
BRL 4.976797
BRL 5.398896
BRL 4.7924
10/1/2025
BRL 5.408504
BRL 5.047781
BRL 5.65862
BRL 4.719298
9/30/2025
BRL 6.297681
BRL 5.408504
BRL 6.552321
BRL 5.22065
9/29/2025
BRL 7.807737
BRL 6.297681
BRL 8.070312
BRL 6.412675
9/28/2025
BRL 8.663594
BRL 7.807737
BRL 8.915229
BRL 7.381679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 42 minutes and 39 seconds

Explore Our Other Products for XPL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,254
0.65%
Market CapBRL 2.46T
VolumeBRL 67.06B
2
BRL 4,535.74
0.73%
Market CapBRL 547.75B
VolumeBRL 38.42B
3
BRL 3.01
0.27%
Market CapBRL 180.29B
VolumeBRL 4.89B
5
BRL 1,165.98
1.42%
Market CapBRL 162.29B
VolumeBRL 2.5B
6
BRL 231.58
0.91%
Market CapBRL 126.33B
VolumeBRL 6.86B
8
BRL 0.26
2.40%
Market CapBRL 38.89B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

91
BRL 12.57
0.63%
Market CapBRL 8.73B
VolumeBRL 887.68M
92
BRL 26,162
0.70%
Market CapBRL 8.72B
VolumeBRL 5.25M
93
BRL 0.37
1.91%
Market CapBRL 8.57B
VolumeBRL 81.42M
95
BRL 0.00010917
0.02%
Market CapBRL 8.45B
VolumeBRL 1.84B
96
BRL 41.77
0.98%
Market CapBRL 8.35B
VolumeBRL 1.23B

Data provided by Coingecko API