Plasma (XPL) Live Price

Plasma logo
XPLPlasma
JPY 71.2+ 17.75%
Market Cap
JPY 128.19B
17.83%
Volume (24)
JPY 135,815,170,000
10.80%
Circulating Supply
1,800,000,000 XPL
Issue Date
-

Data provided by Coingecko API

XPL price Statistics

Plasma Price Today

Plasma Price
JPY 71.2

Price Change

JPY 10.73
17.75%
24h Low / 24h High
JPY 55.35 / JPY 72.36

Trading Volume

JPY 135,815,170,000
10.80%
Volume / Market Cap
1.0595092
Market Dominance
0.019624253%
Market Rank
#124

Plasma Supply

Circulating Supply
1,800,000,000 XPL
Total Supply
10,000,000,000 XPL
Max Supply
0 XPL

Plasma Market Cap

Market Cap
JPY 128,186,870,000
17.83%

Fully Diluted
Market Cap

JPY 712,149,280,000
20.50%

Plasma Price Yesterday

Yesterday's Low / High
JPY 59.037104 / JPY 59.161006
Yesterday's Open / Close
JPY 59.161006 / JPY 59.037104
Yesterday's Change
20.48%
Yesterday's Volume
JPY 108,596,220,000

Plasma Price History

7d Low / 7d High
JPY 0.36611221 / JPY 1.0673061
30d Low / 30d High
JPY 58.673922 / JPY 100.49275
90d Low / 90d High
JPY 58.673922 / JPY 135.54504
52 Week Low / 52 Week High
JPY 58.673922 / JPY 160.6394
All Time HighSep 28, 2025 (14 days ago)
JPY 251.65
71.59%
All Time LowOct 10, 2025 (1 days ago)
JPY 52.11
37.20%

Data provided by Coingecko API

XPL to JPY converter

Plasma
PlasmaXPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Plasma Price Chart (XPL to JPY)

XPLJPY by TradingView

Plasma Exchanges

Instant crypto to crypto exchange coming soon!

Plasma Historical Price Data (JPY)

Date
10/11/2025
JPY 72.034052
JPY 0
JPY 75.203578
JPY 58.673922
10/10/2025
JPY 114.528654
JPY 72.034052
JPY 114.536416
JPY 72.72509
10/9/2025
JPY 134.505465
JPY 114.528654
JPY 134.505465
JPY 113.361157
10/8/2025
JPY 139.796892
JPY 134.505465
JPY 139.796892
JPY 131.693841
10/7/2025
JPY 156.590997
JPY 139.796892
JPY 160.639401
JPY 136.580864
10/6/2025
JPY 138.466527
JPY 156.590997
JPY 157.181083
JPY 131.047812
10/5/2025
JPY 127.586147
JPY 138.466527
JPY 137.729013
JPY 125.23416

Data provided by Coingecko API

Explore Our Other Products for XPL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,422
2.88%
Market CapJPY 2.28T
VolumeJPY 89.2B
2
JPY 4,136.09
10.24%
Market CapJPY 499.57B
VolumeJPY 57.98B
3
JPY 1,294.96
12.87%
Market CapJPY 180.25B
VolumeJPY 8.94B
5
JPY 2.54
4.94%
Market CapJPY 151.9B
VolumeJPY 9.63B
6
JPY 195.88
9.60%
Market CapJPY 107.06B
VolumeJPY 12.14B
9
JPY 0.209145
12.44%
Market CapJPY 31.64B
VolumeJPY 4.78B

Data provided by Coingecko API