PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
JPY 7.18 -0.93%
Market Cap
JPY 4.32B
0.78%
Volume (24)
JPY 1,956,862,200
2.44%
Circulating Supply
601,810,480 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
JPY 7.18

Price Change

JPY -0.067309479
0.93%
24h Low / 24h High
JPY 6.46 / JPY 7.31

Trading Volume

JPY 1,956,862,200
2.44%
Volume / Market Cap
0.4528963
Market Dominance
0.0008657587%
Market Rank
#1073

PlayDapp Supply

Circulating Supply
601,810,482 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
JPY 4,320,773,200
0.78%

Fully Diluted
Market Cap

JPY 5,025,737,000
6.05%

PlayDapp Price Yesterday

Yesterday's Low / High
JPY 6.7364942 / JPY 6.8039553
Yesterday's Open / Close
JPY 6.7364942 / JPY 6.8039553
Yesterday's Change
6.05%
Yesterday's Volume
JPY 2,024,052,800

PlayDapp Price History

7d Low / 7d High
JPY 0.038367947 / JPY 0.054023369
30d Low / 30d High
JPY 6.7069591 / JPY 7.3899109
90d Low / 90d High
JPY 6.7069591 / JPY 8.3176594
52 Week Low / 52 Week High
JPY 5.9989533 / JPY 8.3176594
All Time HighOct 31, 2021 (3 years ago)
JPY 426.91
98.32%
All Time LowNov 4, 2024 (16 days ago)
JPY 5.36
33.72%

Data provided by Coingecko API

PDA to JPY converter

PlayDapp
PlayDappPDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to JPY)

PDAJPY by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (JPY)

Date
11/20/2024
JPY 7.01355
JPY 0
JPY 7.389911
JPY 6.706959
11/19/2024
JPY 7.519201
JPY 7.01355
JPY 8.317659
JPY 6.906083
11/18/2024
JPY 6.819482
JPY 7.519201
JPY 7.435599
JPY 6.819482
11/17/2024
JPY 6.710166
JPY 6.819482
JPY 7.251968
JPY 6.46074
11/16/2024
JPY 6.424098
JPY 6.710166
JPY 6.764709
JPY 6.424098
11/15/2024
JPY 6.169835
JPY 6.424098
JPY 6.650265
JPY 5.998953
11/14/2024
JPY 6.269594
JPY 6.169835
JPY 6.4511
JPY 6.096119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,448
3.05%
Market CapJPY 1.93T
VolumeJPY 106.23B
2
JPY 3,354.02
6.82%
Market CapJPY 403.54B
VolumeJPY 48.79B
4
JPY 246.02
2.43%
Market CapJPY 116.76B
VolumeJPY 10.91B
5
JPY 624.93
0.92%
Market CapJPY 91.08B
VolumeJPY 2.19B
6
JPY 1.13
0.41%
Market CapJPY 64.3B
VolumeJPY 7.42B
7
JPY 0.388648
1.21%
Market CapJPY 57.03B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

1070
JPY 3.18
2.20%
Market CapJPY 4.33B
VolumeJPY 13.43M
1072
JPY 23.35
2.17%
Market CapJPY 4.33B
VolumeJPY 279.09M
1071
JPY 4.72
2.37%
Market CapJPY 4.33B
VolumeJPY 50.88M
1074
JPY 14,702.32
11.67%
Market CapJPY 4.31B
VolumeJPY 6.33M
1075
JPY 162.61
4.51%
Market CapJPY 4.3B
VolumeJPY 121,330

Data provided by Coingecko API