PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
JPY 2.95 -13.66%
Market Cap
JPY 1.8B
14.67%
Volume (24)
JPY 2,665,112,900
2.21%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
JPY 2.95

Price Change

JPY -0.46669666
13.66%
24h Low / 24h High
JPY 2.83 / JPY 3.49

Trading Volume

JPY 2,665,112,900
2.21%
Volume / Market Cap
1.4844094
Market Dominance
0.00043040197%
Market Rank
#1382

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
JPY 1,795,402,800
14.67%

Fully Diluted
Market Cap

JPY 2,060,477,900
2.98%

PlayDapp Price Yesterday

Yesterday's Low / High
JPY 3.0084736 / JPY 3.0595534
Yesterday's Open / Close
JPY 3.0595534 / JPY 3.0084736
Yesterday's Change
2.77%
Yesterday's Volume
JPY 2,673,436,800

PlayDapp Price History

7d Low / 7d High
JPY 0.018959628 / JPY 0.023565601
30d Low / 30d High
JPY 3.0084736 / JPY 3.5524908
90d Low / 90d High
JPY 3.0084736 / JPY 3.5524908
52 Week Low / 52 Week High
JPY 3.0084736 / JPY 3.5524908
All Time HighOct 31, 2021 (3 years ago)
JPY 426.91
99.31%
All Time LowMar 4, 2025 (0 days ago)
JPY 2.83
4.17%

Data provided by Coingecko API

PDA to JPY converter

PlayDapp
PlayDappPDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to JPY)

PDAJPY by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (JPY)

Date
3/3/2025
JPY 3.502282
JPY 0
JPY 3.529828
JPY 3.008474
3/2/2025
JPY 3.266112
JPY 3.502282
JPY 3.552491
JPY 3.266112
3/1/2025
JPY 3.326148
JPY 3.266112
JPY 3.368741
JPY 3.250839
2/28/2025
JPY 3.337676
JPY 3.326148
JPY 3.402534
JPY 3.071634
2/27/2025
JPY 3.271702
JPY 3.337676
JPY 3.467081
JPY 3.259722
2/26/2025
JPY 3.250871
JPY 3.271702
JPY 3.371459
JPY 3.088402
2/25/2025
JPY 3.145543
JPY 3.250871
JPY 3.289741
JPY 3.061751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,622
9.11%
Market CapJPY 1.66T
VolumeJPY 68.16B
2
JPY 2,092.3
12.24%
Market CapJPY 252.27B
VolumeJPY 34.16B
4
JPY 2.34
13.73%
Market CapJPY 135.47B
VolumeJPY 14.11B
5
JPY 561.28
6.88%
Market CapJPY 81.81B
VolumeJPY 1.6B
6
JPY 137.32
15.93%
Market CapJPY 69.75B
VolumeJPY 10.58B
9
JPY 0.192549
13.17%
Market CapJPY 28.5B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1378
JPY 10.01
11.63%
Market CapJPY 1.8B
VolumeJPY 259.83M
1380
JPY 16.59
21.19%
Market CapJPY 1.8B
VolumeJPY 35.65M
1381
JPY 1.86
9.38%
Market CapJPY 1.8B
VolumeJPY 348.18M
1383
JPY 4.95
11.25%
Market CapJPY 1.79B
VolumeJPY 46.06M
1384
JPY 2.02
25.38%
Market CapJPY 1.78B
VolumeJPY 1.85B

Data provided by Coingecko API