PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
JPY 0.814915+ 0.07%
Market Cap
JPY 510.32M
0.07%
Volume (24)
JPY 64,691,612
0.24%
Circulating Supply
626,219,570 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
JPY 0.814915

Price Change

JPY 0.00057486
0.07%
24h Low / 24h High
JPY 0.800041 / JPY 0.836036

Trading Volume

JPY 64,691,612
0.24%
Volume / Market Cap
0.12676781
Market Dominance
0.000090002509%
Market Rank
#2631

PlayDapp Supply

Circulating Supply
626,219,571 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
JPY 510,315,770
0.07%

Fully Diluted
Market Cap

JPY 570,440,550
0.58%

PlayDapp Price Yesterday

Yesterday's Low / High
JPY 0.80981205 / JPY 0.8106996
Yesterday's Open / Close
JPY 0.80981205 / JPY 0.8106996
Yesterday's Change
0.58%
Yesterday's Volume
JPY 63,397,852

PlayDapp Price History

7d Low / 7d High
JPY 0.0053086084 / JPY 0.00662864
30d Low / 30d High
JPY 0.79668804 / JPY 0.83355067
90d Low / 90d High
JPY 0.78110731 / JPY 0.93839182
52 Week Low / 52 Week High
JPY 0.78110731 / JPY 0.97241544
All Time HighOct 31, 2021 (3 years ago)
JPY 426.91
99.81%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.692809
17.62%

Data provided by Coingecko API

PDA to JPY converter

PlayDapp
PlayDappPDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to JPY)

PDAJPY by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (JPY)

Date
7/26/2025
JPY 0.812156
JPY 0
JPY 0.833551
JPY 0.803626
7/25/2025
JPY 0.796785
JPY 0.812156
JPY 0.806991
JPY 0.781107
7/24/2025
JPY 0.857514
JPY 0.796785
JPY 0.857514
JPY 0.801675
7/23/2025
JPY 0.961391
JPY 0.857514
JPY 0.961391
JPY 0.840696
7/22/2025
JPY 0.887948
JPY 0.961391
JPY 0.972415
JPY 0.859087
7/21/2025
JPY 0.861137
JPY 0.887948
JPY 0.90569
JPY 0.857127
7/20/2025
JPY 0.85339
JPY 0.861137
JPY 0.87743
JPY 0.85339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,235
0.61%
Market CapJPY 2.35T
VolumeJPY 23.9B
2
JPY 3,789.92
1.12%
Market CapJPY 457.35B
VolumeJPY 23.4B
3
JPY 3.21
1.80%
Market CapJPY 190.17B
VolumeJPY 3.28B
5
JPY 796.9
1.91%
Market CapJPY 111.02B
VolumeJPY 969.28M
6
JPY 187.37
0.72%
Market CapJPY 100.88B
VolumeJPY 5.43B
8
JPY 0.241142
1.42%
Market CapJPY 36.13B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2603
JPY 0.656632
7.90%
Market CapJPY 512.12M
VolumeJPY 38.97M
2605
JPY 0.609228
2.84%
Market CapJPY 511.89M
VolumeJPY 2.94M
2606
JPY 6.26
1.84%
Market CapJPY 510.32M
VolumeJPY 8.81M
2610
Market CapJPY 509.75M
VolumeJPY 1.17M
2608
JPY 2.45
0.63%
Market CapJPY 509.64M
VolumeJPY 50.57M

Data provided by Coingecko API