PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
JPY 5.09+ 1.35%
Market Cap
JPY 3.1B
1.11%
Volume (24)
JPY 804,216,410
0.16%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
JPY 5.09

Price Change

JPY 0.067856
1.35%
24h Low / 24h High
JPY 4.88 / JPY 5.19

Trading Volume

JPY 804,216,410
0.16%
Volume / Market Cap
0.25968926
Market Dominance
0.00054256729%
Market Rank
#1279

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
JPY 3,096,841,300
1.11%

Fully Diluted
Market Cap

JPY 3,554,062,000
1.43%

PlayDapp Price Yesterday

Yesterday's Low / High
JPY 4.9973399 / JPY 5.0136716
Yesterday's Open / Close
JPY 4.9973399 / JPY 5.0136716
Yesterday's Change
1.69%
Yesterday's Volume
JPY 862,630,340

PlayDapp Price History

7d Low / 7d High
JPY 0.030822316 / JPY 0.037217577
30d Low / 30d High
JPY 4.7874598 / JPY 5.044132
90d Low / 90d High
JPY 4.747062 / JPY 5.5120401
52 Week Low / 52 Week High
JPY 4.747062 / JPY 5.8056922
All Time HighOct 31, 2021 (3 years ago)
JPY 426.91
98.81%
All Time LowJan 27, 2025 (3 days ago)
JPY 4.73
7.25%

Data provided by Coingecko API

PDA to JPY converter

PlayDapp
PlayDappPDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to JPY)

PDAJPY by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (JPY)

Date
1/29/2025
JPY 4.854387
JPY 0
JPY 5.044132
JPY 4.78746
1/28/2025
JPY 5.129498
JPY 4.854387
JPY 5.20263
JPY 4.825017
1/27/2025
JPY 5.155325
JPY 5.129498
JPY 5.155325
JPY 4.747062
1/26/2025
JPY 5.357386
JPY 5.155325
JPY 5.51204
JPY 5.292835
1/25/2025
JPY 5.383938
JPY 5.357386
JPY 5.475996
JPY 5.308539
1/24/2025
JPY 5.768429
JPY 5.383938
JPY 5.768429
JPY 5.341016
1/23/2025
JPY 5.496026
JPY 5.768429
JPY 5.805692
JPY 5.282368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,182
1.18%
Market CapJPY 2.08T
VolumeJPY 43.02B
2
JPY 3,250.5
3.12%
Market CapJPY 391.42B
VolumeJPY 19.73B
3
JPY 3.13
1.12%
Market CapJPY 180.62B
VolumeJPY 4.4B
5
JPY 240.75
2.47%
Market CapJPY 117.02B
VolumeJPY 5.37B
6
JPY 678.81
0.77%
Market CapJPY 98.97B
VolumeJPY 546.42M
8
JPY 0.332628
0.64%
Market CapJPY 49.11B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1278
JPY 3.2
10.22%
Market CapJPY 3.1B
VolumeJPY 24.81M
1281
JPY 3.1
11.78%
Market CapJPY 3.1B
VolumeJPY 73.35M
1280
JPY 7.98
7.37%
Market CapJPY 3.1B
VolumeJPY 180.81M
1283
JPY 62.18
1.25%
Market CapJPY 3.09B
VolumeJPY 14.61M
1277
JPY 0.098884
2.08%
Market CapJPY 3.08B
VolumeJPY 19.48M

Data provided by Coingecko API