PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
JPY 14.22+2.09%
Market Cap
JPY 8.34B
2.18%
Volume (24)
JPY 1,772,201,600
0.41%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
JPY 14.22

Price Change

JPY 0.290946
2.09%
24h Low / 24h High
JPY 13.92 / JPY 14.82

Trading Volume

JPY 1,772,201,600
0.41%
Volume / Market Cap
0.2124386
Market Dominance
0.0021871323%
Market Rank
#685

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
JPY 8,342,182,600
2.18%

Fully Diluted
Market Cap

JPY 9,972,931,300
0.93%

PlayDapp Price Yesterday

Yesterday's Low / High
JPY 14.348392 / JPY 14.413956
Yesterday's Open / Close
JPY 14.348392 / JPY 14.413956
Yesterday's Change
1.12%
Yesterday's Volume
JPY 1,680,472,900

PlayDapp Price History

7d Low / 7d High
JPY 0.076787938 / JPY 0.096029182
30d Low / 30d High
JPY 13.962808 / JPY 14.769587
90d Low / 90d High
JPY 12.878504 / JPY 14.848512
52 Week Low / 52 Week High
JPY 11.832369 / JPY 14.848512
All Time HighOct 31, 2021 (2 years ago)
JPY 426.91
96.69%
All Time LowMar 24, 2024 (30 days ago)
JPY 9.25
52.79%

Data provided by Coingecko API

PDA to JPY converter

PlayDapp
PlayDappPDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to JPY)

PDAJPY by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (JPY)

Date
4/23/2024
JPY 14.134038
JPY 0
JPY 14.769587
JPY 13.962808
4/22/2024
JPY 13.934425
JPY 14.134038
JPY 14.317104
JPY 13.803898
4/21/2024
JPY 14.452541
JPY 13.934425
JPY 14.577882
JPY 13.785598
4/20/2024
JPY 12.454878
JPY 14.452541
JPY 14.848512
JPY 12.454878
4/19/2024
JPY 12.452562
JPY 12.454878
JPY 12.771187
JPY 11.832369
4/18/2024
JPY 12.323805
JPY 12.452562
JPY 12.623604
JPY 12.093313
4/17/2024
JPY 12.883961
JPY 12.323805
JPY 13.582096
JPY 12.191919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,693
0.88%
Market CapJPY 1.31T
VolumeJPY 13.9B
2
JPY 3,258.23
2.98%
Market CapJPY 397.36B
VolumeJPY 10.19B
4
JPY 608.88
1.10%
Market CapJPY 93.67B
VolumeJPY 1.88B
8
JPY 0.551172
0.49%
Market CapJPY 30.39B
VolumeJPY 1.28B
11
JPY 0.502056
3.42%
Market CapJPY 17.72B
VolumeJPY 394.5M
590
JPY 1.006
0.10%
Market CapJPY 70.64M
VolumeJPY 520,136

Data provided by Coingecko API

More Cryptocurrencies

682
JPY 402.41
1.60%
Market CapJPY 8.46B
VolumeJPY 103.15M
683
JPY 0.369723
2.29%
Market CapJPY 8.46B
VolumeJPY 4.08B
684
JPY 8.89
0.57%
Market CapJPY 8.37B
VolumeJPY 38.08M
686
JPY 1.36
1.94%
Market CapJPY 8.33B
VolumeJPY 886.05M
687
JPY 107.94
7.05%
Market CapJPY 8.32B
VolumeJPY 188.23M

Data provided by Coingecko API