PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
JPY 1.61+ 3.44%
Market Cap
JPY 992.68M
3.48%
Volume (24)
JPY 1,839,757,400
8.02%
Circulating Supply
618,083,210 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
JPY 1.61

Price Change

JPY 0.05341
3.44%
24h Low / 24h High
JPY 1.43 / JPY 1.62

Trading Volume

JPY 1,839,757,400
8.02%
Volume / Market Cap
1.8533155
Market Dominance
0.00024264741%
Market Rank
#1633

PlayDapp Supply

Circulating Supply
618,083,208 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
JPY 992,684,370
3.48%

Fully Diluted
Market Cap

JPY 1,124,248,400
0.45%

PlayDapp Price Yesterday

Yesterday's Low / High
JPY 1.5958659 / JPY 1.6017472
Yesterday's Open / Close
JPY 1.5958659 / JPY 1.6017472
Yesterday's Change
0.70%
Yesterday's Volume
JPY 1,889,036,600

PlayDapp Price History

7d Low / 7d High
JPY 0.0099407368 / JPY 0.018276966
30d Low / 30d High
JPY 1.4430799 / JPY 1.6628776
90d Low / 90d High
JPY 1.4430799 / JPY 2.1214347
52 Week Low / 52 Week High
JPY 1.4430799 / JPY 2.7310083
All Time HighOct 31, 2021 (3 years ago)
JPY 426.91
99.62%
All Time LowApr 7, 2025 (0 days ago)
JPY 1.43
11.95%

Data provided by Coingecko API

PDA to JPY converter

PlayDapp
PlayDappPDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to JPY)

PDAJPY by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (JPY)

Date
4/7/2025
JPY 1.502851
JPY 0
JPY 1.601747
JPY 1.44308
4/6/2025
JPY 1.801935
JPY 1.502851
JPY 1.809194
JPY 1.48352
4/5/2025
JPY 1.847032
JPY 1.801935
JPY 2.121435
JPY 1.752386
4/4/2025
JPY 1.681554
JPY 1.847032
JPY 1.902484
JPY 1.645615
4/3/2025
JPY 2.287914
JPY 1.681554
JPY 2.323254
JPY 1.644767
4/2/2025
JPY 2.555551
JPY 2.287914
JPY 2.555551
JPY 2.2658
4/1/2025
JPY 2.700113
JPY 2.555551
JPY 2.731008
JPY 2.584327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

22 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,487
0.60%
Market CapJPY 1.58T
VolumeJPY 90.93B
2
JPY 1,560.48
2.87%
Market CapJPY 187.94B
VolumeJPY 48.33B
4
JPY 1.89
2.43%
Market CapJPY 109.92B
VolumeJPY 14.49B
5
JPY 557.57
1.04%
Market CapJPY 81.29B
VolumeJPY 2.27B
7
JPY 108.75
1.62%
Market CapJPY 55.93B
VolumeJPY 9.94B
8
JPY 0.14942
0.72%
Market CapJPY 22.2B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1626
JPY 8.45
10.06%
Market CapJPY 994.39M
VolumeJPY 4.85M
1624
JPY 12.67
12.71%
Market CapJPY 992.58M
VolumeJPY 18.33B
1625
Market CapJPY 993M
VolumeJPY 240.58M
1623
JPY 1.3
0.78%
Market CapJPY 992.66M
VolumeJPY 412,600
1629
JPY 4.55
7.86%
Market CapJPY 992.16M
VolumeJPY 10.81M

Data provided by Coingecko API