Playdoge ($PLAY) Live Price

Playdoge logo
$PLAYPlaydoge
RUB 0.071447+ 7.96%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,917,011
0.94%
Circulating Supply
0 $PLAY
Issue Date
-

Data provided by Coingecko API

$PLAY price Statistics

Playdoge Price Today

Playdoge Price
RUB 0.071447

Price Change

RUB 0.00526828
7.96%
24h Low / 24h High
RUB 0.065616 / RUB 0.074291

Trading Volume

RUB 2,917,011
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Playdoge Supply

Circulating Supply
0 $PLAY
Total Supply
9,400,000,000 $PLAY
Max Supply
9,400,000,000 $PLAY

Playdoge Market Cap

Fully Diluted
Market Cap

RUB 671,275,580
7.79%

Playdoge Price Yesterday

Yesterday's Low / High
RUB 0.066241755 / RUB 0.066257897
Yesterday's Open / Close
RUB 0.066241755 / RUB 0.066257897
Yesterday's Change
7.84%
Yesterday's Volume
RUB 2,018,110.5

Playdoge Price History

7d Low / 7d High
RUB 0.00064800234 / RUB 0.0010300518
30d Low / 30d High
RUB 0.060276737 / RUB 0.066257897
90d Low / 90d High
RUB 0.05968527 / RUB 0.084890104
52 Week Low / 52 Week High
RUB 0.05968527 / RUB 0.096628361
All Time HighAug 30, 2024 (29 days ago)
RUB 0.215026
66.80%
All Time LowSep 6, 2024 (21 days ago)
RUB 0.056515
26.32%

Data provided by Coingecko API

$PLAY to RUB converter

Playdoge
Playdoge$PLAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Playdoge Price Chart ($PLAY to RUB)

$PLAYRUB by TradingView

Playdoge Exchanges

Instant crypto to crypto exchange coming soon!

Playdoge Historical Price Data (RUB)

Date
9/27/2024
RUB 0.060845
RUB 0
RUB 0.066258
RUB 0.060845
9/26/2024
RUB 0.060195
RUB 0.060845
RUB 0.061501
RUB 0.059685
9/25/2024
RUB 0.063875
RUB 0.060195
RUB 0.063875
RUB 0.060163
9/24/2024
RUB 0.083048
RUB 0.063875
RUB 0.08489
RUB 0.063165
9/23/2024
RUB 0.084728
RUB 0.083048
RUB 0.087652
RUB 0.082653
9/22/2024
RUB 0.090811
RUB 0.084728
RUB 0.090811
RUB 0.085266
9/21/2024
RUB 0.096628
RUB 0.090811
RUB 0.096628
RUB 0.087243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,620
0.38%
Market CapRUB 1.29T
VolumeRUB 15.28B
2
RUB 2,666.97
1.15%
Market CapRUB 320.97B
VolumeRUB 9.5B
4
RUB 598.08
1.87%
Market CapRUB 87.12B
VolumeRUB 998.05M
5
RUB 156.23
1.18%
Market CapRUB 73.1B
VolumeRUB 1.71B
7
RUB 0.615633
4.93%
Market CapRUB 34.76B
VolumeRUB 2.72B
9
RUB 0.128483
3.66%
Market CapRUB 18.77B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API