Playdoge ($PLAY) Live Price

Playdoge logo
$PLAYPlaydoge
INR 0.026041+ 0.99%
Market Cap
INR 0
0%
Volume (24)
INR 37,985
18.50%
Circulating Supply
0 $PLAY
Issue Date
-

Data provided by Coingecko API

$PLAY price Statistics

Playdoge Price Today

Playdoge Price
INR 0.02604059

Price Change

INR 0.00025558
0.99%
24h Low / 24h High
INR 0.02560657 / INR 0.02683035

Trading Volume

INR 37,985
18.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Playdoge Supply

Circulating Supply
0 $PLAY
Total Supply
9,400,000,000 $PLAY
Max Supply
9,400,000,000 $PLAY

Playdoge Market Cap

Fully Diluted
Market Cap

INR 244,721,540
0.56%

Playdoge Price Yesterday

Yesterday's Low / High
INR 0.02583015 / INR 0.025946792
Yesterday's Open / Close
INR 0.02583015 / INR 0.025946792
Yesterday's Change
0.59%
Yesterday's Volume
INR 52,755.207

Playdoge Price History

7d Low / 7d High
INR 0.000066997496 / INR 0.00031111056
30d Low / 30d High
INR 0.0059002087 / INR 0.026262009
90d Low / 90d High
INR 0.0059002087 / INR 0.026720504
52 Week Low / 52 Week High
INR 0.0059002087 / INR 0.027262168
All Time HighAug 30, 2024 (1 years ago)
INR 0.198978
86.90%
All Time LowSep 2, 2025 (1 days ago)
INR 0.00589831
341.90%

Data provided by Coingecko API

$PLAY to INR converter

Playdoge
Playdoge$PLAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PLAY Safely with 3Commas

Use a proven backtested strategy for $PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Playdoge Price Chart ($PLAY to INR)

    $PLAYINR by TradingView

    Playdoge Exchanges

    Instant crypto to crypto exchange coming soon!

    Playdoge Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.025712
    INR 0
    INR 0.026262
    INR 0.0059
    9/1/2025
    INR 0.026341
    INR 0.025712
    INR 0.0266
    INR 0.025491
    8/31/2025
    INR 0.026381
    INR 0.026341
    INR 0.026721
    INR 0.026381
    8/30/2025
    INR 0.026349
    INR 0.026381
    INR 0.026475
    INR 0.026104
    8/29/2025
    INR 0.026603
    INR 0.026349
    INR 0.026948
    INR 0.026109
    8/28/2025
    INR 0.026741
    INR 0.026603
    INR 0.027262
    INR 0.026571
    8/27/2025
    INR 0.027082
    INR 0.026741
    INR 0.027165
    INR 0.026695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 14 minutes and 46 seconds

    Explore Our Other Products for $PLAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,861
    1.04%
    Market CapINR 2.23T
    VolumeINR 38.2B
    2
    INR 4,463.58
    4.30%
    Market CapINR 539.1B
    VolumeINR 31.34B
    3
    INR 2.85
    1.49%
    Market CapINR 169.57B
    VolumeINR 4.89B
    5
    INR 858.52
    1.06%
    Market CapINR 119.53B
    VolumeINR 846.93M
    6
    INR 209.64
    2.18%
    Market CapINR 113.43B
    VolumeINR 7.76B
    9
    INR 0.219642
    4.27%
    Market CapINR 33.11B
    VolumeINR 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API