PlayGame (PXG) Live Price

PlayGame logo
PXGPlayGame
BRL 0.000526-2.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 323
49.63%
Circulating Supply
0 PXG
Issue Date
7/5/2018

Data provided by Coingecko API

PXG price Statistics

PlayGame Price Today

PlayGame Price
BRL 0.00052635

Price Change

BRL -0.000014905443
2.75%
24h Low / 24h High
BRL 0.00052631 / BRL 0.00054343

Trading Volume

BRL 323.11
49.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayGame Supply

Circulating Supply
0 PXG
Total Supply
1,000,000,000 PXG
Max Supply
0 PXG

PlayGame Market Cap

Fully Diluted
Market Cap

BRL 527,302
2.40%

PlayGame Price Yesterday

Yesterday's Low / High
BRL 0.00053999838 / BRL 0.00054057623
Yesterday's Open / Close
BRL 0.00053999838 / BRL 0.00054057623
Yesterday's Change
2.58%
Yesterday's Volume
BRL 476.07728

PlayGame Price History

7d Low / 7d High
BRL 0.0001000092 / BRL 0.00011232184
30d Low / 30d High
BRL 0.00051273719 / BRL 0.0005530862
90d Low / 90d High
BRL 0.00051273719 / BRL 0.00057694873
52 Week Low / 52 Week High
BRL 0.00051273719 / BRL 0.00059068711
All Time HighApr 16, 2021 (3 years ago)
BRL 0.119349
99.56%
All Time LowMar 7, 2020 (4 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

PXG to BRL converter

PlayGame
PlayGamePXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayGame Price Chart (PXG to BRL)

PXGBRL by TradingView

PlayGame Exchanges

Instant crypto to crypto exchange coming soon!

PlayGame Historical Price Data (BRL)

Date
4/24/2024
BRL 0.000544
BRL 0
BRL 0.000544
BRL 0.000538
4/23/2024
BRL 0.000543
BRL 0.000544
BRL 0.000564
BRL 0.000513
4/22/2024
BRL 0.000563
BRL 0.000543
BRL 0.000577
BRL 0.000542
4/21/2024
BRL 0.000573
BRL 0.000563
BRL 0.000575
BRL 0.000547
4/20/2024
BRL 0.000578
BRL 0.000573
BRL 0.000578
BRL 0.000546
4/19/2024
BRL 0.000567
BRL 0.000578
BRL 0.000589
BRL 0.000561
4/18/2024
BRL 0.000549
BRL 0.000567
BRL 0.000591
BRL 0.000549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,868
1.08%
Market CapBRL 1.26T
VolumeBRL 33.36B
2
BRL 3,147.66
0.65%
Market CapBRL 384.45B
VolumeBRL 16.18B
4
BRL 610.06
2.46%
Market CapBRL 94.05B
VolumeBRL 1.75B
8
BRL 0.52
0.38%
Market CapBRL 28.91B
VolumeBRL 1.38B
11
BRL 0.47
1.20%
Market CapBRL 16.68B
VolumeBRL 411.9M
577
BRL 1
0.62%
Market CapBRL 70.81M
VolumeBRL 926,998

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API