PlayGame (PXG) Live Price

PlayGame logo
PXGPlayGame
JPY 0.01633+0.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,123
49.59%
Circulating Supply
0 PXG
Issue Date
7/5/2018

Data provided by Coingecko API

PXG price Statistics

PlayGame Price Today

PlayGame Price
JPY 0.01632957

Price Change

JPY 0.00006845
0.42%
24h Low / 24h High
JPY 0.01598089 / JPY 0.01637071

Trading Volume

JPY 7,123.38
49.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayGame Supply

Circulating Supply
0 PXG
Total Supply
1,000,000,000 PXG
Max Supply
0 PXG

PlayGame Market Cap

Fully Diluted
Market Cap

JPY 16,335,103
0.30%

PlayGame Price Yesterday

Yesterday's Low / High
JPY 0.016282654 / JPY 0.016289056
Yesterday's Open / Close
JPY 0.016282654 / JPY 0.016289056
Yesterday's Change
0.27%
Yesterday's Volume
JPY 14,355.231

PlayGame Price History

7d Low / 7d High
JPY 0.0001000092 / JPY 0.00011232184
30d Low / 30d High
JPY 0.015479785 / JPY 0.016716868
90d Low / 90d High
JPY 0.015476032 / JPY 0.017195812
52 Week Low / 52 Week High
JPY 0.015476032 / JPY 0.017356795
All Time HighApr 16, 2021 (3 years ago)
JPY 2.31
99.29%
All Time LowMar 7, 2020 (4 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

PXG to JPY converter

PlayGame
PlayGamePXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayGame Price Chart (PXG to JPY)

PXGJPY by TradingView

PlayGame Exchanges

Instant crypto to crypto exchange coming soon!

PlayGame Historical Price Data (JPY)

Date
4/24/2024
JPY 0.016412
JPY 0
JPY 0.016416
JPY 0.016245
4/23/2024
JPY 0.016264
JPY 0.016412
JPY 0.016893
JPY 0.015476
4/22/2024
JPY 0.016706
JPY 0.016264
JPY 0.017196
JPY 0.016084
4/21/2024
JPY 0.01702
JPY 0.016706
JPY 0.01703
JPY 0.016252
4/20/2024
JPY 0.017165
JPY 0.01702
JPY 0.017185
JPY 0.016238
4/19/2024
JPY 0.016707
JPY 0.017165
JPY 0.017341
JPY 0.016552
4/18/2024
JPY 0.016198
JPY 0.016707
JPY 0.017357
JPY 0.016181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,533
4.33%
Market CapJPY 1.25T
VolumeJPY 33.31B
2
JPY 3,085.14
5.60%
Market CapJPY 376.35B
VolumeJPY 16.19B
4
JPY 605.76
1.59%
Market CapJPY 93.21B
VolumeJPY 1.71B
8
JPY 0.517417
5.14%
Market CapJPY 28.49B
VolumeJPY 1.45B
11
JPY 0.465126
6.10%
Market CapJPY 16.39B
VolumeJPY 472.07M
573
JPY 0.99689
0.43%
Market CapJPY 70.45M
VolumeJPY 676,749

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API