PlaysOut (PLAY) Live Price

PlaysOut logo
PLAYPlaysOut
BRL 0.196869+ 0.54%
Market Cap
BRL 73.63M
0.67%
Volume (24)
BRL 2,625,969
142.79%
Circulating Supply
373,500,000 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PlaysOut Price Today

PlaysOut Price
BRL 0.196869

Price Change

BRL 0.0010612
0.54%
24h Low / 24h High
BRL 0.192294 / BRL 0.203033

Trading Volume

BRL 2,625,969
142.79%
Volume / Market Cap
0.035662086
Market Dominance
0.00035162968%
Market Rank
#1551

PlaysOut Supply

Circulating Supply
373,500,000 PLAY
Total Supply
5,000,000,000 PLAY
Max Supply
5,000,000,000 PLAY

PlaysOut Market Cap

Market Cap
BRL 73,634,755
0.67%

Fully Diluted
Market Cap

BRL 985,739,690
0.51%

PlaysOut Price Yesterday

Yesterday's Low / High
BRL 0.19483767 / BRL 0.1974493
Yesterday's Open / Close
BRL 0.1974493 / BRL 0.19483767
Yesterday's Change
0.37%
Yesterday's Volume
BRL 5,381,944.4

PlaysOut Price History

7d Low / 7d High
BRL 0.036040223 / BRL 0.04668618
30d Low / 30d High
BRL 0.19425972 / BRL 0.20856248
90d Low / 90d High
BRL 0.19425972 / BRL 0.22390449
52 Week Low / 52 Week High
BRL 0.19425972 / BRL 0.25564382
All Time HighAug 7, 2025 (1 months ago)
BRL 0.486763
59.50%
All Time LowAug 2, 2025 (1 months ago)
BRL 0.157866
24.88%

Data provided by Coingecko API

PLAY to BRL converter

PlaysOut
PlaysOutPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlaysOut Price Chart (PLAY to BRL)

PLAYBRL by TradingView

PlaysOut Exchanges

Instant crypto to crypto exchange coming soon!

PlaysOut Historical Price Data (BRL)

Date
9/25/2025
BRL 0.203239
BRL 0
BRL 0.207036
BRL 0.19426
9/24/2025
BRL 0.197925
BRL 0.203239
BRL 0.210949
BRL 0.197925
9/23/2025
BRL 0.211663
BRL 0.197925
BRL 0.21229
BRL 0.20033
9/22/2025
BRL 0.23006
BRL 0.211663
BRL 0.23006
BRL 0.21067
9/21/2025
BRL 0.241961
BRL 0.23006
BRL 0.248571
BRL 0.228955
9/20/2025
BRL 0.235838
BRL 0.241961
BRL 0.237616
BRL 0.232923
9/19/2025
BRL 0.255483
BRL 0.235838
BRL 0.255644
BRL 0.235276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 5 minutes and 25 seconds

Explore Our Other Products for PLAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,988
2.24%
Market CapBRL 2.17T
VolumeBRL 70.72B
2
BRL 3,932.57
1.96%
Market CapBRL 475.88B
VolumeBRL 55B
4
BRL 2.7
4.83%
Market CapBRL 161.97B
VolumeBRL 9.08B
5
BRL 938.99
5.78%
Market CapBRL 130.68B
VolumeBRL 3.52B
6
BRL 194.2
4.37%
Market CapBRL 105.62B
VolumeBRL 11.31B
8
BRL 0.23
2.89%
Market CapBRL 34.1B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1549
BRL 63.88
4.23%
Market CapBRL 73.72M
VolumeBRL 515,871
1546
BRL 10.4
11.63%
Market CapBRL 73.65M
VolumeBRL 23,103
1550
BRL 0.06
4.52%
Market CapBRL 73.66M
VolumeBRL 25.56M
1552
BRL 0.64
0.30%
Market CapBRL 73.57M
VolumeBRL 401,000
1553
BRL 0.00122478
0%
Market CapBRL 76.55M
VolumeBRL 0

Data provided by Coingecko API