PLEARN (PLN) Live Price

PLEARN logo
PLNPLEARN
BRL 0.109301+ 1.21%
Market Cap
BRL 9.88M
1.17%
Volume (24)
BRL 456,211
0.03%
Circulating Supply
90,416,898 PLN
Issue Date
-

Data provided by Coingecko API

PLN price Statistics

PLEARN Price Today

PLEARN Price
BRL 0.109301

Price Change

BRL 0.00130733
1.21%
24h Low / 24h High
BRL 0.10759 / BRL 0.10931

Trading Volume

BRL 456,211
0.03%
Volume / Market Cap
0.046180723
Market Dominance
0.000045642028%
Market Rank
#3380

PLEARN Supply

Circulating Supply
90,416,897.537 PLN
Total Supply
343,969,587.743 PLN
Max Supply
700,000,000 PLN

PLEARN Market Cap

Market Cap
BRL 9,878,819
1.17%

Fully Diluted
Market Cap

BRL 37,581,619
0.65%

PLEARN Price Yesterday

Yesterday's Low / High
BRL 0.10852699 / BRL 0.10856948
Yesterday's Open / Close
BRL 0.10852699 / BRL 0.10856948
Yesterday's Change
0.69%
Yesterday's Volume
BRL 489,871.39

PLEARN Price History

7d Low / 7d High
BRL 0.019835769 / BRL 0.02138278
30d Low / 30d High
BRL 0.1079982 / BRL 0.1093974
90d Low / 90d High
BRL 0.10763496 / BRL 0.11121451
52 Week Low / 52 Week High
BRL 0.10763496 / BRL 0.11591926
All Time HighApr 3, 2022 (3 years ago)
BRL 2.69
95.94%
All Time LowSep 17, 2023 (1 years ago)
BRL 0.03530228
209.49%

Data provided by Coingecko API

PLN to BRL converter

PLEARN
PLEARNPLN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLN Safely with 3Commas

Use a proven backtested strategy for PLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PLEARN Price Chart (PLN to BRL)

    PLNBRL by TradingView

    PLEARN Exchanges

    Instant crypto to crypto exchange coming soon!

    PLEARN Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.109394
    BRL 0
    BRL 0.109394
    BRL 0.107998
    8/29/2025
    BRL 0.109314
    BRL 0.109394
    BRL 0.110178
    BRL 0.107635
    8/28/2025
    BRL 0.109381
    BRL 0.109314
    BRL 0.109831
    BRL 0.108876
    8/27/2025
    BRL 0.111021
    BRL 0.109381
    BRL 0.111215
    BRL 0.108856
    8/26/2025
    BRL 0.11215
    BRL 0.111021
    BRL 0.112457
    BRL 0.109988
    8/25/2025
    BRL 0.11583
    BRL 0.11215
    BRL 0.11585
    BRL 0.111549
    8/24/2025
    BRL 0.115143
    BRL 0.11583
    BRL 0.115919
    BRL 0.115143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 7 minutes and 30 seconds

    Explore Our Other Products for PLN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,762
    0.23%
    Market CapBRL 2.17T
    VolumeBRL 23.66B
    2
    BRL 4,469.09
    2.51%
    Market CapBRL 539.62B
    VolumeBRL 20.22B
    3
    BRL 2.85
    1.17%
    Market CapBRL 169.31B
    VolumeBRL 3.4B
    5
    BRL 859.79
    0.20%
    Market CapBRL 119.68B
    VolumeBRL 729.62M
    6
    BRL 204.07
    0.53%
    Market CapBRL 110.37B
    VolumeBRL 5.67B
    9
    BRL 0.22
    0.94%
    Market CapBRL 33.02B
    VolumeBRL 944.29M

    Data provided by Coingecko API

    More Cryptocurrencies

    3378
    BRL 0.01
    7.67%
    Market CapBRL 9.89M
    VolumeBRL 218,095
    3386
    BRL 0.01
    30.00%
    Market CapBRL 9.89M
    VolumeBRL 378,284
    3379
    BRL 0.05
    1.50%
    Market CapBRL 9.88M
    VolumeBRL 305,500
    3371
    BRL 0.01
    3.00%
    Market CapBRL 9.87M
    VolumeBRL 40,796
    Market CapBRL 9.87M
    VolumeBRL 1.8M

    Data provided by Coingecko API