Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
INR 0.175154 -0.59%
Market Cap
INR 175.15M
0.59%
Volume (24)
INR 82,941
0.39%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
INR 0.175154

Price Change

INR -0.0010307914
0.59%
24h Low / 24h High
INR 0.171113 / INR 0.177006

Trading Volume

INR 82,941
0.39%
Volume / Market Cap
0.00047353214
Market Dominance
0.000055539878%
Market Rank
#3204

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
INR 175,153,900
0.59%

Fully Diluted
Market Cap

INR 175,153,900
0.01%

Pledge Price Yesterday

Yesterday's Low / High
INR 0.1749089 / INR 0.17543933
Yesterday's Open / Close
INR 0.17543933 / INR 0.1749089
Yesterday's Change
0.01%
Yesterday's Volume
INR 997,251.44

Pledge Price History

7d Low / 7d High
INR 0.0017227635 / INR 0.0023090612
30d Low / 30d High
INR 0.15541165 / INR 0.17953166
90d Low / 90d High
INR 0.14802217 / INR 0.18933704
52 Week Low / 52 Week High
INR 0.13227706 / INR 0.19805753
All Time HighDec 13, 2024 (29 days ago)
INR 0.794023
77.89%
All Time LowJan 2, 2025 (9 days ago)
INR 0.121431
44.55%

Data provided by Coingecko API

PLEDGE to INR converter

Pledge
PledgePLEDGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to INR)

PLEDGEINR by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (INR)

Date
1/10/2025
INR 0.157242
INR 0
INR 0.179532
INR 0.157242
1/9/2025
INR 0.154147
INR 0.157242
INR 0.164294
INR 0.148022
1/8/2025
INR 0.172228
INR 0.154147
INR 0.173825
INR 0.150463
1/7/2025
INR 0.182267
INR 0.172228
INR 0.189337
INR 0.171903
1/6/2025
INR 0.180858
INR 0.182267
INR 0.184338
INR 0.176123
1/5/2025
INR 0.197814
INR 0.180858
INR 0.197814
INR 0.180547
1/4/2025
INR 0.132277
INR 0.197814
INR 0.198058
INR 0.132277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,160
0.90%
Market CapINR 1.87T
VolumeINR 22.25B
2
INR 3,267.94
0.77%
Market CapINR 393.85B
VolumeINR 11.39B
3
INR 2.49
6.46%
Market CapINR 142.86B
VolumeINR 5.18B
5
INR 695.15
0.43%
Market CapINR 101.42B
VolumeINR 416.51M
6
INR 186.92
1.78%
Market CapINR 90.43B
VolumeINR 2.7B
7
INR 0.335127
0.21%
Market CapINR 49.46B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3201
INR 0.77858
5.22%
Market CapINR 175.59M
VolumeINR 111.86M
3202
INR 0.615819
46.34%
Market CapINR 175.58M
VolumeINR 2.72M
3203
INR 0.243421
0.83%
Market CapINR 175.26M
VolumeINR 1.15M
3205
INR 0.04468478
1.56%
Market CapINR 174.58M
VolumeINR 943,614
3206
INR 0.14731
1.41%
Market CapINR 174.53M
VolumeINR 80,705

Data provided by Coingecko API