Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
JPY 0.044373+ 1.93%
Market Cap
JPY 44.37M
2.01%
Volume (24)
JPY 35,659
5.53%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
JPY 0.04437265

Price Change

JPY 0.00084073
1.93%
24h Low / 24h High
JPY 0.04289849 / JPY 0.04461491

Trading Volume

JPY 35,659
5.53%
Volume / Market Cap
0.00080362567
Market Dominance
0.0000076322925%
Market Rank
#5508

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
JPY 44,372,649
2.01%

Fully Diluted
Market Cap

JPY 44,372,649
2.39%

Pledge Price Yesterday

Yesterday's Low / High
JPY 0.043256536 / JPY 0.043419626
Yesterday's Open / Close
JPY 0.043419626 / JPY 0.043256536
Yesterday's Change
2.39%
Yesterday's Volume
JPY 78,955.957

Pledge Price History

7d Low / 7d High
JPY 0.00023632567 / JPY 0.00031486227
30d Low / 30d High
JPY 0.042986944 / JPY 0.046852294
90d Low / 90d High
JPY 0.036131665 / JPY 0.046852294
52 Week Low / 52 Week High
JPY 0.034774236 / JPY 0.046852294
All Time HighDec 13, 2024 (7 months ago)
JPY 1.43
96.91%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.02330869
90.37%

Data provided by Coingecko API

PLEDGE to JPY converter

Pledge
PledgePLEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to JPY)

PLEDGEJPY by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (JPY)

Date
7/19/2025
JPY 0.043651
JPY 0
JPY 0.043999
JPY 0.042987
7/18/2025
JPY 0.044583
JPY 0.043651
JPY 0.046852
JPY 0.043948
7/17/2025
JPY 0.042684
JPY 0.044583
JPY 0.04527
JPY 0.042684
7/16/2025
JPY 0.039097
JPY 0.042684
JPY 0.043442
JPY 0.038822
7/15/2025
JPY 0.036258
JPY 0.039097
JPY 0.038505
JPY 0.035447
7/14/2025
JPY 0.036126
JPY 0.036258
JPY 0.038995
JPY 0.03603
7/13/2025
JPY 0.034774
JPY 0.036126
JPY 0.035995
JPY 0.034774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,016
0.20%
Market CapJPY 2.35T
VolumeJPY 21.92B
2
JPY 3,655.79
1.82%
Market CapJPY 440.89B
VolumeJPY 30.87B
3
JPY 3.42
1.45%
Market CapJPY 202.5B
VolumeJPY 5.5B
5
JPY 742.33
0.61%
Market CapJPY 108.3B
VolumeJPY 1.34B
6
JPY 178.05
0.28%
Market CapJPY 95.78B
VolumeJPY 9.56B
8
JPY 0.253429
0.52%
Market CapJPY 38.13B
VolumeJPY 13.02B

Data provided by Coingecko API

More Cryptocurrencies

5503
JPY 92.58
4.77%
Market CapJPY 44.49M
VolumeJPY 222,101
5505
JPY 0.1903
1.59%
Market CapJPY 44.41M
VolumeJPY 3,778
5506
JPY 2.88
2.42%
Market CapJPY 44.4M
VolumeJPY 8.37M
5510
JPY 0.059622
9.09%
Market CapJPY 44.26M
VolumeJPY 129,350
5511
JPY 577.87
10.86%
Market CapJPY 44.21M
VolumeJPY 866,055

Data provided by Coingecko API