Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
JPY 0.040092 -0.52%
Market Cap
JPY 40.09M
0.35%
Volume (24)
JPY 198,387
0.24%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
JPY 0.04009158

Price Change

JPY -0.0002079171
0.52%
24h Low / 24h High
JPY 0.04004485 / JPY 0.04031118

Trading Volume

JPY 198,387
0.24%
Volume / Market Cap
0.0049483454
Market Dominance
0.0000097173818%
Market Rank
#4952

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
JPY 40,091,583
0.35%

Fully Diluted
Market Cap

JPY 40,091,583
0.12%

Pledge Price Yesterday

Yesterday's Low / High
JPY 0.040091583 / JPY 0.040186219
Yesterday's Open / Close
JPY 0.040091583 / JPY 0.040186219
Yesterday's Change
0.12%
Yesterday's Volume
JPY 198,386.68

Pledge Price History

7d Low / 7d High
JPY 0.00023288449 / JPY 0.00027378311
30d Low / 30d High
JPY 0.034490426 / JPY 0.040411437
90d Low / 90d High
JPY 0.03472381 / JPY 0.040411437
52 Week Low / 52 Week High
JPY 0.034490426 / JPY 0.040411437
All Time HighDec 13, 2024 (3 months ago)
JPY 1.43
97.20%
All Time LowMar 12, 2025 (5 days ago)
JPY 0.03448996
16.24%

Data provided by Coingecko API

PLEDGE to JPY converter

Pledge
PledgePLEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to JPY)

PLEDGEJPY by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (JPY)

Date
3/13/2025
JPY 0.035675
JPY 0
JPY 0.035675
JPY 0.034724
3/12/2025
JPY 0.036327
JPY 0.035675
JPY 0.036327
JPY 0.03449
3/11/2025
JPY 0.036256
JPY 0.036327
JPY 0.037805
JPY 0.034871
3/10/2025
JPY 0.038384
JPY 0.036256
JPY 0.040275
JPY 0.035996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
30
Last weekExtreme Fear
24
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,181
1.37%
Market CapJPY 1.65T
VolumeJPY 24.6B
2
JPY 1,897.63
1.67%
Market CapJPY 228.9B
VolumeJPY 10.59B
4
JPY 2.34
2.03%
Market CapJPY 135.96B
VolumeJPY 3.34B
5
JPY 625.48
2.82%
Market CapJPY 91.38B
VolumeJPY 1.13B
6
JPY 128.19
5.05%
Market CapJPY 65.48B
VolumeJPY 2.97B
9
JPY 0.172129
2.16%
Market CapJPY 25.55B
VolumeJPY 979.48M

Data provided by Coingecko API

More Cryptocurrencies

4949
Market CapJPY 40.21M
VolumeJPY 7M
4954
JPY 0.403305
21.20%
Market CapJPY 40.19M
VolumeJPY 428,375
4950
JPY 0.067396
5.50%
Market CapJPY 40.18M
VolumeJPY 270,539
4956
JPY 40.16
10.00%
Market CapJPY 40.17M
VolumeJPY 164,039
4953
JPY 0.03995695
0.39%
Market CapJPY 40.17M
VolumeJPY 2.05M

Data provided by Coingecko API