Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
JPY 0.041005 -20.42%
Market Cap
JPY 40.94M
20.52%
Volume (24)
JPY 106,437
1.69%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
JPY 0.0410046

Price Change

JPY -0.010523555
20.42%
24h Low / 24h High
JPY 0.04026776 / JPY 0.051616

Trading Volume

JPY 106,437
1.69%
Volume / Market Cap
0.0025997574
Market Dominance
0.0000098145896%
Market Rank
#4957

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
JPY 40,941,128
20.52%

Fully Diluted
Market Cap

JPY 40,941,128
4.06%

Pledge Price Yesterday

Yesterday's Low / High
JPY 0.042316525 / JPY 0.043030805
Yesterday's Open / Close
JPY 0.043030805 / JPY 0.042316525
Yesterday's Change
3.91%
Yesterday's Volume
JPY 111,696.64

Pledge Price History

7d Low / 7d High
JPY 0.00028314675 / JPY 0.00036170048
30d Low / 30d High
JPY 0.042316525 / JPY 0.053399231
90d Low / 90d High
JPY 0.042316525 / JPY 0.053399231
52 Week Low / 52 Week High
JPY 0.042316525 / JPY 0.054295582
All Time HighDec 13, 2024 (2 months ago)
JPY 1.43
97.14%
All Time LowMar 4, 2025 (0 days ago)
JPY 0.04026776
1.67%

Data provided by Coingecko API

PLEDGE to JPY converter

Pledge
PledgePLEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to JPY)

PLEDGEJPY by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (JPY)

Date
3/3/2025
JPY 0.053135
JPY 0
JPY 0.053135
JPY 0.042317
3/2/2025
JPY 0.047618
JPY 0.053135
JPY 0.053399
JPY 0.046452
3/1/2025
JPY 0.048599
JPY 0.047618
JPY 0.04931
JPY 0.047355
2/28/2025
JPY 0.046785
JPY 0.048599
JPY 0.048261
JPY 0.043052
2/27/2025
JPY 0.047933
JPY 0.046785
JPY 0.048483
JPY 0.045762
2/26/2025
JPY 0.052669
JPY 0.047933
JPY 0.052669
JPY 0.047877
2/25/2025
JPY 0.054249
JPY 0.052669
JPY 0.054296
JPY 0.050107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 3 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,944
9.92%
Market CapJPY 1.66T
VolumeJPY 57.77B
2
JPY 2,068.24
15.38%
Market CapJPY 249.47B
VolumeJPY 36.28B
4
JPY 2.28
18.75%
Market CapJPY 132.23B
VolumeJPY 12B
5
JPY 559.79
8.87%
Market CapJPY 81.49B
VolumeJPY 1.61B
6
JPY 136.18
20.42%
Market CapJPY 69.1B
VolumeJPY 10.66B
8
JPY 0.19191
16.16%
Market CapJPY 28.36B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

4953
JPY 0.0411877
23.71%
Market CapJPY 41.19M
VolumeJPY 19,704
4952
JPY 0.092772
16.79%
Market CapJPY 41.19M
VolumeJPY 119,830
4945
JPY 0.04115481
24.45%
Market CapJPY 41.15M
VolumeJPY 80.85M
4960
JPY 0.04415608
20.89%
Market CapJPY 41.06M
VolumeJPY 93,759
4954
JPY 0.02747261
1.72%
Market CapJPY 41.02M
VolumeJPY 13.02M

Data provided by Coingecko API