Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
JPY 0.074 -5.00%
Market Cap
JPY 74M
5.00%
Volume (24)
JPY 259,395
0.13%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
JPY 0.074

Price Change

JPY -0.0038979801
5.00%
24h Low / 24h High
JPY 0.073052 / JPY 0.078427

Trading Volume

JPY 259,395
0.13%
Volume / Market Cap
0.003505337
Market Dominance
0.000014304116%
Market Rank
#4512

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
JPY 74,000,017
5.00%

Fully Diluted
Market Cap

JPY 74,000,017
1.02%

Pledge Price Yesterday

Yesterday's Low / High
JPY 0.07320484 / JPY 0.073301089
Yesterday's Open / Close
JPY 0.073301089 / JPY 0.07320484
Yesterday's Change
1.02%
Yesterday's Volume
JPY 407,410.64

Pledge Price History

7d Low / 7d High
JPY 0.00043669699 / JPY 0.00065870899
30d Low / 30d High
JPY 0.07320484 / JPY 0.079396183
90d Low / 90d High
JPY 0.067114143 / JPY 0.079396183
52 Week Low / 52 Week High
JPY 0.06607006 / JPY 0.10018813
All Time HighDec 13, 2024 (2 months ago)
JPY 1.43
94.84%
All Time LowFeb 9, 2025 (4 days ago)
JPY 0.066031
12.01%

Data provided by Coingecko API

PLEDGE to JPY converter

Pledge
PledgePLEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to JPY)

PLEDGEJPY by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (JPY)

Date
2/13/2025
JPY 0.078903
JPY 0
JPY 0.079396
JPY 0.073205
2/12/2025
JPY 0.067634
JPY 0.078903
JPY 0.078724
JPY 0.067634
2/11/2025
JPY 0.069862
JPY 0.067634
JPY 0.0711
JPY 0.067114
2/10/2025
JPY 0.068567
JPY 0.069862
JPY 0.070573
JPY 0.06716
2/9/2025
JPY 0.068908
JPY 0.068567
JPY 0.069284
JPY 0.06607
2/8/2025
JPY 0.07255
JPY 0.068908
JPY 0.073395
JPY 0.06801
2/7/2025
JPY 0.098157
JPY 0.07255
JPY 0.100188
JPY 0.072348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,708
0.66%
Market CapJPY 1.92T
VolumeJPY 33.56B
2
JPY 2,697.9
0.17%
Market CapJPY 325.27B
VolumeJPY 17.09B
3
JPY 2.55
4.00%
Market CapJPY 147.25B
VolumeJPY 4.96B
5
JPY 670.98
4.94%
Market CapJPY 97.9B
VolumeJPY 4.5B
6
JPY 195.83
0.93%
Market CapJPY 95.63B
VolumeJPY 3.07B
8
JPY 0.261751
1.18%
Market CapJPY 38.76B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4510
JPY 0.07412
0.42%
Market CapJPY 74.13M
VolumeJPY 97,967
4508
JPY 0.926235
0.94%
Market CapJPY 74.12M
VolumeJPY 379,831
4511
JPY 0.740344
5.25%
Market CapJPY 74.03M
VolumeJPY 934,435
4513
JPY 0.074265
26.68%
Market CapJPY 73.8M
VolumeJPY 5.78M
4493
JPY 0.212126
7.55%
Market CapJPY 73.72M
VolumeJPY 1.91M

Data provided by Coingecko API