Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
JPY 0.032918 -4.46%
Market Cap
JPY 32.94M
4.29%
Volume (24)
JPY 166,929
99.95%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
JPY 0.03291788

Price Change

JPY -0.0015375959
4.46%
24h Low / 24h High
JPY 0.03293408 / JPY 0.03528939

Trading Volume

JPY 166,929
99.95%
Volume / Market Cap
0.0050670026
Market Dominance
0.0000054325465%
Market Rank
#6450

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
JPY 32,944,329
4.29%

Fully Diluted
Market Cap

JPY 32,944,329
5.35%

Pledge Price Yesterday

Yesterday's Low / High
JPY 0.034558958 / JPY 0.035056736
Yesterday's Open / Close
JPY 0.034558958 / JPY 0.035056736
Yesterday's Change
5.43%
Yesterday's Volume
JPY 140,742.4

Pledge Price History

7d Low / 7d High
JPY 0.00022424329 / JPY 0.00023896401
30d Low / 30d High
JPY 0.033735934 / JPY 0.035289393
90d Low / 90d High
JPY 0.033056336 / JPY 0.035289393
52 Week Low / 52 Week High
JPY 0.033056336 / JPY 0.035289393
All Time HighDec 13, 2024 (9 months ago)
JPY 1.43
97.70%
All Time LowSep 2, 2025 (11 days ago)
JPY 0.00811308
305.94%

Data provided by Coingecko API

PLEDGE to JPY converter

Pledge
PledgePLEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to JPY)

PLEDGEJPY by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (JPY)

Date
9/12/2025
JPY 0.034291
JPY 0
JPY 0.035289
JPY 0.034178
9/11/2025
JPY 0.033516
JPY 0.034291
JPY 0.034161
JPY 0.033348
9/10/2025
JPY 0.033154
JPY 0.033516
JPY 0.03409
JPY 0.03308
9/8/2025
JPY 0.033614
JPY 0
JPY 0.034065
JPY 0.033472
9/7/2025
JPY 0.033901
JPY 0.033614
JPY 0.033943
JPY 0.033546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 41 minutes and 48 seconds

Explore Our Other Products for PLEDGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,300
0.28%
Market CapJPY 2.3T
VolumeJPY 40.18B
2
JPY 4,612.5
0.74%
Market CapJPY 557.65B
VolumeJPY 39.45B
3
JPY 3.1
1.69%
Market CapJPY 184.77B
VolumeJPY 7.06B
5
JPY 924.69
1.72%
Market CapJPY 128.78B
VolumeJPY 1.95B
6
JPY 236.79
1.05%
Market CapJPY 128.42B
VolumeJPY 9.53B
8
JPY 0.286269
5.83%
Market CapJPY 43.48B
VolumeJPY 8.61B

Data provided by Coingecko API

More Cryptocurrencies

6446
JPY 0.0371685
13.49%
Market CapJPY 33.03M
VolumeJPY 561,419
6442
JPY 0.479017
17.84%
Market CapJPY 33M
VolumeJPY 17,983
6447
JPY 5.47
15.74%
Market CapJPY 32.99M
VolumeJPY 53,347
6462
JPY 0.03295371
17.39%
Market CapJPY 32.94M
VolumeJPY 52.42M
6455
JPY 0.03400955
6.96%
Market CapJPY 32.93M
VolumeJPY 1.39M

Data provided by Coingecko API