Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
JPY 0.040128 -4.16%
Market Cap
JPY 39.98M
0.27%
Volume (24)
JPY 47,515
85.50%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
JPY 0.04012832

Price Change

JPY -0.0017411931
4.16%
24h Low / 24h High
JPY 0.03951496 / JPY 0.04219242

Trading Volume

JPY 47,515
85.50%
Volume / Market Cap
0.0011885959
Market Dominance
0.0000088971255%
Market Rank
#5027

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
JPY 39,975,741
0.27%

Fully Diluted
Market Cap

JPY 39,975,741
2.43%

Pledge Price Yesterday

Yesterday's Low / High
JPY 0.040084871 / JPY 0.041859863
Yesterday's Open / Close
JPY 0.041859863 / JPY 0.040084871
Yesterday's Change
2.06%
Yesterday's Volume
JPY 5,711.0621

Pledge Price History

7d Low / 7d High
JPY 0.00026423226 / JPY 0.00028101952
30d Low / 30d High
JPY 0.039315647 / JPY 0.041859863
90d Low / 90d High
JPY 0.039315647 / JPY 0.041859863
52 Week Low / 52 Week High
JPY 0.039315647 / JPY 0.041859863
All Time HighDec 13, 2024 (3 months ago)
JPY 1.43
97.21%
All Time LowMar 12, 2025 (14 days ago)
JPY 0.03448996
15.89%

Data provided by Coingecko API

PLEDGE to JPY converter

Pledge
PledgePLEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to JPY)

PLEDGEJPY by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (JPY)

Date
3/25/2025
JPY 0.04186
JPY 0
JPY 0.04186
JPY 0.04186
3/21/2025
JPY 0.039781
JPY 0
JPY 0.041333
JPY 0.039316
3/20/2025
JPY 0.040921
JPY 0.039781
JPY 0.040921
JPY 0.040921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
46
Last weekNeutral
49
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,391
0.79%
Market CapJPY 1.73T
VolumeJPY 27.05B
2
JPY 2,015.07
2.78%
Market CapJPY 242.55B
VolumeJPY 13.96B
4
JPY 2.39
2.75%
Market CapJPY 138.58B
VolumeJPY 3.02B
5
JPY 620.28
1.82%
Market CapJPY 90.43B
VolumeJPY 751.72M
6
JPY 138.43
4.62%
Market CapJPY 70.68B
VolumeJPY 3.61B
8
JPY 0.196365
3.08%
Market CapJPY 29.09B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

5031
JPY 4.04
19.48%
Market CapJPY 40.02M
VolumeJPY 118.73M
5040
JPY 40.01
1.82%
Market CapJPY 39.99M
VolumeJPY 8.37M
5030
JPY 0.107945
1.21%
Market CapJPY 39.99M
VolumeJPY 127,616
Market CapJPY 39.97M
VolumeJPY 1.8M
Market CapJPY 39.92M
VolumeJPY 2.88M

Data provided by Coingecko API