Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
RUB 0.038603+ 1.75%
Market Cap
RUB 38.65M
1.86%
Volume (24)
RUB 28,093
0.24%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
RUB 0.03860327

Price Change

RUB 0.00066444
1.75%
24h Low / 24h High
RUB 0.03776203 / RUB 0.03903944

Trading Volume

RUB 28,093
0.24%
Volume / Market Cap
0.00072677436
Market Dominance
0.00001308308%
Market Rank
#4638

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
RUB 38,654,363
1.86%

Fully Diluted
Market Cap

RUB 38,654,363
1.69%

Pledge Price Yesterday

Yesterday's Low / High
RUB 0.037966977 / RUB 0.038056592
Yesterday's Open / Close
RUB 0.038056592 / RUB 0.037966977
Yesterday's Change
1.56%
Yesterday's Volume
RUB 65,780.801

Pledge Price History

7d Low / 7d High
RUB 0.00042125094 / RUB 0.00048083558
30d Low / 30d High
RUB 0.037259062 / RUB 0.039070509
90d Low / 90d High
RUB 0.037259062 / RUB 0.042111214
52 Week Low / 52 Week High
RUB 0.037259062 / RUB 0.044125713
All Time HighDec 13, 2024 (2 months ago)
RUB 0.976525
96.04%
All Time LowFeb 22, 2025 (1 days ago)
RUB 0.03720129
4.06%

Data provided by Coingecko API

PLEDGE to RUB converter

Pledge
PledgePLEDGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to RUB)

PLEDGERUB by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (RUB)

Date
2/21/2025
RUB 0.038819
RUB 0
RUB 0.039071
RUB 0.03867
2/20/2025
RUB 0.038592
RUB 0.038819
RUB 0.039044
RUB 0.038101
2/19/2025
RUB 0.03964
RUB 0.038592
RUB 0.040265
RUB 0.0387
2/18/2025
RUB 0.041152
RUB 0.03964
RUB 0.041152
RUB 0.039235
2/17/2025
RUB 0.041056
RUB 0.041152
RUB 0.044126
RUB 0.041056
2/16/2025
RUB 0.043584
RUB 0.041056
RUB 0.04389
RUB 0.041228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,939
0.67%
Market CapRUB 1.9T
VolumeRUB 15.95B
2
RUB 2,791.68
2.27%
Market CapRUB 337.44B
VolumeRUB 17.13B
3
RUB 2.56
1.13%
Market CapRUB 148.56B
VolumeRUB 1.95B
5
RUB 656.6
0.02%
Market CapRUB 96.02B
VolumeRUB 991.48M
6
RUB 169.19
2.31%
Market CapRUB 82.79B
VolumeRUB 1.87B
8
RUB 0.243696
0.06%
Market CapRUB 36.18B
VolumeRUB 720.62M

Data provided by Coingecko API

More Cryptocurrencies

4635
Market CapRUB 38.85M
VolumeRUB 64,874
4636
RUB 0.386087
0%
Market CapRUB 38.61M
VolumeRUB 97
4637
RUB 1.24
7.43%
Market CapRUB 38.78M
VolumeRUB 195
4639
RUB 1.29
1.03%
Market CapRUB 38.65M
VolumeRUB 520,094
4640
RUB 0.04053717
10.27%
Market CapRUB 38.63M
VolumeRUB 493,732

Data provided by Coingecko API