Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
RUB 0.185104+ 1.07%
Market Cap
RUB 185.09M
0.91%
Volume (24)
RUB 128,786
97.39%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
RUB 0.185104

Price Change

RUB 0.00195402
1.07%
24h Low / 24h High
RUB 0.181775 / RUB 0.189373

Trading Volume

RUB 128,786
97.39%
Volume / Market Cap
0.00069580873
Market Dominance
0.000051642979%
Market Rank
#3333

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
RUB 185,088,220
0.91%

Fully Diluted
Market Cap

RUB 185,088,220
0.15%

Pledge Price Yesterday

Yesterday's Low / High
RUB 0.18472972 / RUB 0.18489172
Yesterday's Open / Close
RUB 0.18472972 / RUB 0.18489172
Yesterday's Change
0.16%
Yesterday's Volume
RUB 79,686.231

Pledge Price History

7d Low / 7d High
RUB 0.0016697944 / RUB 0.0020873745
30d Low / 30d High
RUB 0.17191196 / RUB 0.18524547
90d Low / 90d High
RUB 0.17191196 / RUB 0.20936705
52 Week Low / 52 Week High
RUB 0.17191196 / RUB 0.21728807
All Time HighDec 13, 2024 (1 months ago)
RUB 0.976525
81.04%
All Time LowJan 3, 2025 (11 days ago)
RUB 0.159089
16.38%

Data provided by Coingecko API

PLEDGE to RUB converter

Pledge
PledgePLEDGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to RUB)

PLEDGERUB by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (RUB)

Date
1/14/2025
RUB 0.179846
RUB 0
RUB 0.185245
RUB 0.179846
1/13/2025
RUB 0.183818
RUB 0.179846
RUB 0.186387
RUB 0.171912
1/12/2025
RUB 0.18815
RUB 0.183818
RUB 0.18815
RUB 0.179112
1/11/2025
RUB 0.206629
RUB 0.18815
RUB 0.209367
RUB 0.202669
1/10/2025
RUB 0.187127
RUB 0.206629
RUB 0.212398
RUB 0.187127
1/9/2025
RUB 0.187513
RUB 0.187127
RUB 0.197179
RUB 0.175507
1/8/2025
RUB 0.215266
RUB 0.187513
RUB 0.217288
RUB 0.183055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

12 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,646
0.15%
Market CapRUB 1.92T
VolumeRUB 47.01B
2
RUB 3,195.9
0.56%
Market CapRUB 385.2B
VolumeRUB 20.9B
3
RUB 2.74
6.65%
Market CapRUB 157.45B
VolumeRUB 11.87B
5
RUB 690.54
0.55%
Market CapRUB 100.78B
VolumeRUB 634.87M
6
RUB 186.36
0.29%
Market CapRUB 90.32B
VolumeRUB 3B
7
RUB 0.350462
0.50%
Market CapRUB 51.76B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

3330
RUB 0.056003
2.08%
Market CapRUB 185.48M
VolumeRUB 61.24M
3331
RUB 0.185245
11.08%
Market CapRUB 185.36M
VolumeRUB 151.11M
3332
RUB 0.441
4.67%
Market CapRUB 185.22M
VolumeRUB 20.89M
3334
RUB 0.00000009
1.99%
Market CapRUB 185.09M
VolumeRUB 3.62M
3335
RUB 0.495816
9.23%
Market CapRUB 184.97M
VolumeRUB 20,748

Data provided by Coingecko API