PlotX (PLOT) Live Price

PlotX logo
PLOTPlotX
RUB 0.55121+ 3.66%
Market Cap
RUB 59.33M
5.11%
Volume (24)
RUB 5,372,288
3.44%
Circulating Supply
104,257,480 PLOT
Issue Date
-

Data provided by Coingecko API

PLOT price Statistics

PlotX Price Today

PlotX Price
RUB 0.55121

Price Change

RUB 0.01947393
3.66%
24h Low / 24h High
RUB 0.52794 / RUB 0.586471

Trading Volume

RUB 5,372,288
3.44%
Volume / Market Cap
0.090544122
Market Dominance
0.000016642112%
Market Rank
#4506

PlotX Supply

Circulating Supply
104,257,483 PLOT
Total Supply
200,000,000 PLOT
Max Supply
200,000,000 PLOT

PlotX Market Cap

Market Cap
RUB 59,333,371
5.11%

Fully Diluted
Market Cap

RUB 113,820,840
0.15%

PlotX Price Yesterday

Yesterday's Low / High
RUB 0.56366415 / RUB 0.57284874
Yesterday's Open / Close
RUB 0.57284874 / RUB 0.56366415
Yesterday's Change
3.00%
Yesterday's Volume
RUB 8,249,808.6

PlotX Price History

7d Low / 7d High
RUB 0.0051773251 / RUB 0.0055612838
30d Low / 30d High
RUB 0.52149285 / RUB 0.58267412
90d Low / 90d High
RUB 0.51691319 / RUB 0.58267412
52 Week Low / 52 Week High
RUB 0.51691319 / RUB 0.58267412
All Time HighMar 19, 2021 (3 years ago)
RUB 27.96
97.96%
All Time LowSep 9, 2024 (3 months ago)
RUB 0.335319
69.73%

Data provided by Coingecko API

PLOT to RUB converter

PlotX
PlotXPLOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time PlotX Price Chart (PLOT to RUB)

PLOTRUB by TradingView

PlotX Exchanges

Instant crypto to crypto exchange coming soon!

PlotX Historical Price Data (RUB)

Date
12/27/2024
RUB 0.551216
RUB 0
RUB 0.582674
RUB 0.521493
12/26/2024
RUB 0.530906
RUB 0.551216
RUB 0.552542
RUB 0.517707
12/25/2024
RUB 0.527645
RUB 0.530906
RUB 0.55459
RUB 0.516913
12/24/2024
RUB 0.536664
RUB 0.527645
RUB 0.562285
RUB 0.525161
12/23/2024
RUB 0.555771
RUB 0.536664
RUB 0.564692
RUB 0.519018
12/22/2024
RUB 0.538586
RUB 0.555771
RUB 0.571692
RUB 0.534784
12/21/2024
RUB 0.570412
RUB 0.538586
RUB 0.570412
RUB 0.532563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,586
1.80%
Market CapRUB 1.87T
VolumeRUB 36.28B
2
RUB 3,357.1
1.04%
Market CapRUB 404.41B
VolumeRUB 18.21B
4
RUB 2.17
1.12%
Market CapRUB 124.33B
VolumeRUB 3.34B
5
RUB 706.88
0.50%
Market CapRUB 103.12B
VolumeRUB 733.87M
6
RUB 187.09
1.45%
Market CapRUB 89.73B
VolumeRUB 2.6B
7
RUB 0.317407
0.08%
Market CapRUB 46.76B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4499
RUB 0.0579
7.06%
Market CapRUB 57.32M
VolumeRUB 6.2M
4500
RUB 134.63
13.80%
Market CapRUB 57.23M
VolumeRUB 558,249
4501
RUB 0.072414
0.63%
Market CapRUB 57.21M
VolumeRUB 5.93M
4502
RUB 100.53
1.77%
Market CapRUB 57.17M
VolumeRUB 1.95M
4503
RUB 0.057165
20.88%
Market CapRUB 57.17M
VolumeRUB 20,313
4504
RUB 0.057339
0.30%
Market CapRUB 57.15M
VolumeRUB 2.26M
4507
RUB 0.061659
6.89%
Market CapRUB 56.93M
VolumeRUB 11.21M
4505
RUB 0.56921
3.75%
Market CapRUB 56.92M
VolumeRUB 6,117
4508
RUB 0.056639
2.86%
Market CapRUB 56.64M
VolumeRUB 5.36M
4509
RUB 103.38
0.40%
Market CapRUB 56.63M
VolumeRUB 611,801
4510
RUB 0.058036
1.28%
Market CapRUB 56.61M
VolumeRUB 36,487
4512
RUB 0.056572
26.38%
Market CapRUB 56.57M
VolumeRUB 2.05M
4511
RUB 0.129877
3.65%
Market CapRUB 56.47M
VolumeRUB 444,203
4514
RUB 0.056324
0.79%
Market CapRUB 56.32M
VolumeRUB 16,451
4513
RUB 0.00013388
4.54%
Market CapRUB 56.32M
VolumeRUB 24.74M
4520
RUB 1.34
1.22%
Market CapRUB 56.21M
VolumeRUB 14,224
4515
RUB 0.050123
0%
Market CapRUB 54.73M
VolumeRUB 1,501
4516
RUB 0.0000006
2.10%
Market CapRUB 56.17M
VolumeRUB 414,820
4517
RUB 2.28
0%
Market CapRUB 53.37M
VolumeRUB 5.01M
4518
RUB 3.73
1.49%
Market CapRUB 56.13M
VolumeRUB 2,666
4523
RUB 0.00000056
7.93%
Market CapRUB 56.05M
VolumeRUB 1.69M
4522
RUB 0.060355
1.03%
Market CapRUB 56.01M
VolumeRUB 742,529
4551
RUB 0.111857
4.99%
Market CapRUB 55.89M
VolumeRUB 367.53M
4524
RUB 0.05597
3.04%
Market CapRUB 55.81M
VolumeRUB 56,816
4519
RUB 0.080731
24.69%
Market CapRUB 55.74M
VolumeRUB 61.27M
4525
RUB 6.56
2.14%
Market CapRUB 55.74M
VolumeRUB 1,800
4526
RUB 0.20786
34.20%
Market CapRUB 55.62M
VolumeRUB 12,014
4527
Market CapRUB 55.6M
VolumeRUB 17,285
4528
RUB 4.17
10.83%
Market CapRUB 55.53M
VolumeRUB 41.86M
4529
RUB 0.567767
0.80%
Market CapRUB 55.48M
VolumeRUB 30,036
4530
RUB 0.0322328
7.71%
Market CapRUB 55.46M
VolumeRUB 1.09M
4531
RUB 0.006463
3.07%
Market CapRUB 55.43M
VolumeRUB 79,442
4532
RUB 0.055941
2.31%
Market CapRUB 55.39M
VolumeRUB 372,716
4533
Market CapRUB 55.33M
VolumeRUB 6.36M
4538
RUB 1.016
4.90%
Market CapRUB 55.3M
VolumeRUB 75,392
4534
RUB 0.00018998
13.72%
Market CapRUB 55.28M
VolumeRUB 101,986
4535
RUB 0.808204
0.59%
Market CapRUB 55.24M
VolumeRUB 50,462
4536
RUB 0.431573
3.19%
Market CapRUB 55.23M
VolumeRUB 15,975
4537
RUB 1.33
8.61%
Market CapRUB 55.21M
VolumeRUB 10.26M
4539
RUB 0.250751
0.59%
Market CapRUB 55.17M
VolumeRUB 279,208
4540
Market CapRUB 55.1M
VolumeRUB 16,762
4541
RUB 0.00275225
1.00%
Market CapRUB 55.04M
VolumeRUB 269
4542
RUB 0.055124
10.85%
Market CapRUB 55.01M
VolumeRUB 1.04M
4543
RUB 0.054984
3.08%
Market CapRUB 54.98M
VolumeRUB 1,805
4548
RUB 0.054874
10.82%
Market CapRUB 54.87M
VolumeRUB 5.1M
4544
RUB 0.00011478
1.47%
Market CapRUB 54.83M
VolumeRUB 6.06M
4545
RUB 0.054767
19.41%
Market CapRUB 54.77M
VolumeRUB 8.72M
4546
RUB 0.05826
32.81%
Market CapRUB 54.76M
VolumeRUB 10.89M
4547
RUB 0.584659
1.62%
Market CapRUB 54.75M
VolumeRUB 159,893
4549
RUB 0.056086
8.67%
Market CapRUB 54.64M
VolumeRUB 214,147
4550
RUB 0.054537
10.72%
Market CapRUB 54.54M
VolumeRUB 165,688
4638
RUB 0.633907
13.82%
Market CapRUB 54.39M
VolumeRUB 6.54M
4552
RUB 0.054294
9.75%
Market CapRUB 54.28M
VolumeRUB 3.15M
Market CapRUB 54.21M
VolumeRUB 114,956
4555
Market CapRUB 54.14M
VolumeRUB 404,710
4554
RUB 0.051179
5.67%
Market CapRUB 54.11M
VolumeRUB 1.59M
4556
RUB 0.058409
3.67%
Market CapRUB 54.06M
VolumeRUB 22,144
4557
RUB 0.02702499
0.39%
Market CapRUB 54.05M
VolumeRUB 109
4558
RUB 3.68
1.54%
Market CapRUB 54.05M
VolumeRUB 6.38M
4559
RUB 2.7
4.38%
Market CapRUB 53.99M
VolumeRUB 299,536
4560
RUB 0.00071943
2.25%
Market CapRUB 53.96M
VolumeRUB 967,483
4561
RUB 0.053907
0.70%
Market CapRUB 53.91M
VolumeRUB 92,471
4562
RUB 0.072729
12.18%
Market CapRUB 53.9M
VolumeRUB 721,777
4563
RUB 0.053889
12.63%
Market CapRUB 53.89M
VolumeRUB 1.57M
4564
RUB 0.056653
7.15%
Market CapRUB 53.88M
VolumeRUB 3.78M
4575
RUB 0.053844
13.01%
Market CapRUB 53.84M
VolumeRUB 4.74M
4565
RUB 1.79
0%
Market CapRUB 52.39M
VolumeRUB 9
4566
RUB 0.113194
0%
Market CapRUB 52.27M
VolumeRUB 41,882
4568
RUB 29.11
1.29%
Market CapRUB 53.64M
VolumeRUB 4,440
4567
RUB 10.08
2.87%
Market CapRUB 53.63M
VolumeRUB 152,210
4569
RUB 1.4
0.24%
Market CapRUB 53.56M
VolumeRUB 15.74M
4570
RUB 0.053522
3.91%
Market CapRUB 53.52M
VolumeRUB 386,715
4571
RUB 0.10695
5.80%
Market CapRUB 53.49M
VolumeRUB 28.08M
4572
RUB 0.00276879
0%
Market CapRUB 51.08M
VolumeRUB 304
4573
Market CapRUB 53.3M
VolumeRUB 10.16M
4574
RUB 0.00000081
5.66%
Market CapRUB 53.25M
VolumeRUB 77,776
4576
RUB 4.58
5.25%
Market CapRUB 53.17M
VolumeRUB 528,773
4579
RUB 0.592092
8.36%
Market CapRUB 53.13M
VolumeRUB 4,112
4578
RUB 238,795
0%
Market CapRUB 46.35M
VolumeRUB 19.35M
4577
RUB 0.01770623
12.74%
Market CapRUB 53.12M
VolumeRUB 526,058
4580
RUB 0.310025
6.09%
Market CapRUB 53.03M
VolumeRUB 13,054
4581
RUB 0.061035
12.41%
Market CapRUB 52.99M
VolumeRUB 2.05M
4582
RUB 9.51
7.72%
Market CapRUB 52.97M
VolumeRUB 153,874
4584
RUB 0.096072
1.91%
Market CapRUB 52.93M
VolumeRUB 37,884
4583
RUB 0.454647
0.84%
Market CapRUB 52.84M
VolumeRUB 2,204
4585
RUB 0.052819
1.90%
Market CapRUB 52.82M
VolumeRUB 2.14M
4591
RUB 2,558.81
12.61%
Market CapRUB 52.72M
VolumeRUB 6.33M
4587
RUB 6.2
20.67%
Market CapRUB 52.7M
VolumeRUB 4.63M
4586
RUB 0
11.50%
Market CapRUB 52.65M
VolumeRUB 11.12M
4589
RUB 0.02263812
3.15%
Market CapRUB 52.53M
VolumeRUB 190,957
4590
RUB 17.89
0.30%
Market CapRUB 52.41M
VolumeRUB 428
4588
Market CapRUB 52.49M
VolumeRUB 6.67M
4592
RUB 0.00052455
0.57%
Market CapRUB 52.46M
VolumeRUB 974,762
4595
RUB 0.00007589
5.90%
Market CapRUB 52.36M
VolumeRUB 902,892
4597
RUB 0.067298
1.55%
Market CapRUB 52.34M
VolumeRUB 557,663
4593
RUB 82.24
0.94%
Market CapRUB 52.26M
VolumeRUB 9.34M
4598
RUB 56.56
4.68%
Market CapRUB 52.23M
VolumeRUB 340,895
4599
RUB 0.00519276
3.15%
Market CapRUB 52.21M
VolumeRUB 13.46M
4594
RUB 3.09
20.20%
Market CapRUB 52.14M
VolumeRUB 796,513
4499
RUB 0.0579
7.06%
Market CapRUB 57.32M
VolumeRUB 6.2M
4500
RUB 134.63
13.80%
Market CapRUB 57.23M
VolumeRUB 558,249

Data provided by Coingecko API