Pnut (PNUT) Live Price

Pnut logo
PNUTPnut
INR 0.063351 -21.40%
Market Cap
INR 6.34M
21.40%
Volume (24)
INR 279,590
2.99%
Circulating Supply
100,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut Price Today

Pnut Price
INR 0.063351

Price Change

INR -0.017251531
21.40%
24h Low / 24h High
INR 0.062034 / INR 0.085367

Trading Volume

INR 279,590
2.99%
Volume / Market Cap
0.044133653
Market Dominance
0.0000020835409%
Market Rank
#6801

Pnut Supply

Circulating Supply
100,000,000 PNUT
Total Supply
100,000,000 PNUT
Max Supply
100,000,000 PNUT

Pnut Market Cap

Market Cap
INR 6,335,075
21.40%

Fully Diluted
Market Cap

INR 6,335,075
17.64%

Pnut Price Yesterday

Yesterday's Low / High
INR 0.076433231 / INR 0.077408093
Yesterday's Open / Close
INR 0.077408093 / INR 0.076433231
Yesterday's Change
17.64%
Yesterday's Volume
INR 456,587.84

Pnut Price History

7d Low / 7d High
INR 0.0006676806 / INR 0.0012021988
30d Low / 30d High
INR 0.075488731 / INR 0.10017483
90d Low / 90d High
INR 0.070937885 / INR 0.10409209
52 Week Low / 52 Week High
INR 0.057755307 / INR 0.10409209
All Time HighMar 21, 2024 (10 months ago)
INR 2.86
97.78%
All Time LowAug 5, 2024 (5 months ago)
INR 0.01363867
364.49%

Data provided by Coingecko API

PNUT to INR converter

Pnut
PnutPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pnut Price Chart (PNUT to INR)

PNUTINR by TradingView

Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Pnut Historical Price Data (INR)

Date
1/20/2025
INR 0.086675
INR 0
INR 0.089075
INR 0.075489
1/19/2025
INR 0.089519
INR 0.086675
INR 0.104092
INR 0.085562
1/18/2025
INR 0.07333
INR 0.089519
INR 0.090755
INR 0.072724
1/17/2025
INR 0.071636
INR 0.07333
INR 0.074274
INR 0.070466
1/16/2025
INR 0.064874
INR 0.071636
INR 0.071101
INR 0.063439
1/15/2025
INR 0.059918
INR 0.064874
INR 0.06459
INR 0.058822
1/14/2025
INR 0.060875
INR 0.059918
INR 0.06312
INR 0.057755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,072
5.13%
Market CapINR 2.02T
VolumeINR 101.28B
2
INR 3,256.3
3.32%
Market CapINR 391.7B
VolumeINR 45.92B
3
INR 3.07
3.74%
Market CapINR 176.62B
VolumeINR 16.31B
5
INR 236.73
8.88%
Market CapINR 115.13B
VolumeINR 18.87B
6
INR 681.81
2.14%
Market CapINR 99.29B
VolumeINR 1.73B
7
INR 0.342914
8.58%
Market CapINR 50.57B
VolumeINR 6.95B

Data provided by Coingecko API

More Cryptocurrencies

6800
INR 0.0079321
0.60%
Market CapINR 6.33M
VolumeINR 7,598
6803
INR 0.04061344
48.60%
Market CapINR 6.32M
VolumeINR 594,462
6804
INR 0.065711
0.29%
Market CapINR 6.31M
VolumeINR 1,199
6802
INR 0.00630704
4.02%
Market CapINR 6.31M
VolumeINR 403,092
6806
INR 0.274131
0%
Market CapINR 6.3M
VolumeINR 3,714
6805
INR 0.136686
0.16%
Market CapINR 6.29M
VolumeINR 1,665
6808
INR 0.00014908
3.61%
Market CapINR 6.26M
VolumeINR 5,688
6809
INR 2.26
0.43%
Market CapINR 6.26M
VolumeINR 101,504
6810
INR 0.00625487
9.35%
Market CapINR 6.25M
VolumeINR 18,081
6811
INR 0.00626048
0%
Market CapINR 6.26M
VolumeINR 18,467
6807
INR 0.00062514
1.97%
Market CapINR 6.25M
VolumeINR 156,417
6812
INR 0.006249
1.09%
Market CapINR 6.25M
VolumeINR 152,204
6813
INR 17.6
0.23%
Market CapINR 6.25M
VolumeINR 10,461
6814
INR 0.0000983
0%
Market CapINR 6.16M
VolumeINR 268,532
6815
INR 0.311897
8.68%
Market CapINR 6.24M
VolumeINR 86,332
6816
INR 0.02692718
1.13%
Market CapINR 6.24M
VolumeINR 34,757
6817
INR 0.00623551
9.53%
Market CapINR 6.24M
VolumeINR 13,343
6818
INR 0.0002125
0%
Market CapINR 6.1M
VolumeINR 3.63M
6819
Market CapINR 6.21M
VolumeINR 9,355
Market CapINR 6.2M
VolumeINR 553
6821
INR 0.01028241
0.31%
Market CapINR 6.2M
VolumeINR 4,375
6822
INR 0.00001475
6.70%
Market CapINR 6.2M
VolumeINR 207,827
6823
INR 0.00663631
0.55%
Market CapINR 6.16M
VolumeINR 37
6824
INR 0.00619265
6.94%
Market CapINR 6.18M
VolumeINR 1M
6826
INR 0.092997
0%
Market CapINR 6.18M
VolumeINR 238
6825
INR 0.00617318
9.11%
Market CapINR 6.17M
VolumeINR 4,782
6827
INR 0.00616646
12.58%
Market CapINR 6.17M
VolumeINR 116,279
6830
INR 0.090455
0.52%
Market CapINR 6.17M
VolumeINR 81,335
6828
INR 0.00746531
4.71%
Market CapINR 6.16M
VolumeINR 68,681
6832
INR 0.00102805
8.28%
Market CapINR 6.16M
VolumeINR 561,251
6829
INR 0.02630253
27.48%
Market CapINR 6.15M
VolumeINR 120,165
6834
INR 0.00613907
9.87%
Market CapINR 6.14M
VolumeINR 251,119
6831
INR 0.00724432
11.74%
Market CapINR 6.13M
VolumeINR 51,068
6833
INR 0.00808982
13.37%
Market CapINR 6.12M
VolumeINR 142,338
6836
INR 0.00000001
2.56%
Market CapINR 6.11M
VolumeINR 16,614
6837
INR 0.00611133
12.42%
Market CapINR 6.11M
VolumeINR 224,284
6835
INR 0.00610979
0.32%
Market CapINR 6.11M
VolumeINR 16,969
6838
INR 0.511668
3.61%
Market CapINR 6.11M
VolumeINR 5,902
6839
Market CapINR 6.1M
VolumeINR 5.25M
6840
INR 0.00609361
8.94%
Market CapINR 6.09M
VolumeINR 1,331
6841
INR 0.00016506
0%
Market CapINR 6.07M
VolumeINR 1,519
6843
INR 0.007094
4.89%
Market CapINR 6.06M
VolumeINR 636,932
6842
INR 0.605397
71.49%
Market CapINR 6.05M
VolumeINR 4.7M
6848
INR 0.00603663
8.11%
Market CapINR 6.04M
VolumeINR 119,301
Market CapINR 6.03M
VolumeINR 170,796
6844
INR 0.121919
0.10%
Market CapINR 6.03M
VolumeINR 2.76M
6847
INR 0.00654731
21.31%
Market CapINR 6.02M
VolumeINR 620,773
6846
INR 0.060192
6.17%
Market CapINR 6.02M
VolumeINR 550,805
6849
INR 0.00001415
0%
Market CapINR 5.95M
VolumeINR 10,120
6850
INR 0.696764
10.91%
Market CapINR 5.99M
VolumeINR 2,090
Market CapINR 6M
VolumeINR 113,602
6852
INR 0.00646181
0.43%
Market CapINR 5.99M
VolumeINR 104
6853
INR 0.00598979
4.90%
Market CapINR 5.99M
VolumeINR 29,250
6854
INR 0.217107
0%
Market CapINR 5.99M
VolumeINR 1,110
6855
INR 0.105498
3.60%
Market CapINR 5.98M
VolumeINR 4,300
6856
INR 0.03417008
0.02%
Market CapINR 5.96M
VolumeINR 2,150
6859
INR 0.00001417
0%
Market CapINR 5.96M
VolumeINR 21,848
6860
INR 0.01620758
5.45%
Market CapINR 5.95M
VolumeINR 1.95M
6857
INR 0.0000452
15.12%
Market CapINR 5.95M
VolumeINR 96,141
6861
INR 0.01975215
0%
Market CapINR 5.95M
VolumeINR 3,003
6858
INR 0.071143
0.03%
Market CapINR 5.95M
VolumeINR 4.72M
6862
INR 0.00593712
6.96%
Market CapINR 5.94M
VolumeINR 395,577
6863
INR 0.00593771
1.03%
Market CapINR 5.94M
VolumeINR 185,232
6864
INR 0.00592959
7.07%
Market CapINR 5.93M
VolumeINR 110,191
6867
INR 0.059278
11.88%
Market CapINR 5.93M
VolumeINR 2.72M
6865
INR 2.36
0.25%
Market CapINR 5.91M
VolumeINR 148
6866
INR 0.01216735
0.23%
Market CapINR 5.91M
VolumeINR 6,106
6868
INR 0.04710178
30.66%
Market CapINR 5.91M
VolumeINR 207,806
6870
INR 0.00004668
1.62%
Market CapINR 5.9M
VolumeINR 4,833
6871
INR 1.59
0.02%
Market CapINR 5.87M
VolumeINR 5
6881
INR 15.68
2.36%
Market CapINR 5.87M
VolumeINR 239,814
6872
Market CapINR 5.87M
VolumeINR 545,635
6873
INR 0.00606768
40.43%
Market CapINR 5.86M
VolumeINR 1.17M
6875
INR 0.00585275
10.37%
Market CapINR 5.85M
VolumeINR 16,795
6874
INR 0.00586241
21.58%
Market CapINR 5.85M
VolumeINR 491,056
6876
INR 0.549055
8.23%
Market CapINR 5.84M
VolumeINR 86
6878
INR 0.0067283
17.05%
Market CapINR 5.83M
VolumeINR 573,441
6877
INR 0.770759
33.96%
Market CapINR 5.83M
VolumeINR 60,544
6879
INR 0.00584163
17.61%
Market CapINR 5.83M
VolumeINR 262,313
6880
INR 0.02149969
5.72%
Market CapINR 5.83M
VolumeINR 20,584
6882
INR 1.8
2.67%
Market CapINR 5.82M
VolumeINR 2,068
6884
INR 0.00759824
0.49%
Market CapINR 5.82M
VolumeINR 259,796
6887
INR 0.00581235
7.08%
Market CapINR 5.81M
VolumeINR 2.84M
6883
INR 0.157138
0.20%
Market CapINR 5.81M
VolumeINR 5,154
6890
INR 6.45
7.49%
Market CapINR 5.81M
VolumeINR 10,376
6886
Market CapINR 5.78M
VolumeINR 144
6889
Market CapINR 5.77M
VolumeINR 191,945
6888
INR 0.087403
10.22%
Market CapINR 5.77M
VolumeINR 56,970
6892
INR 0.065258
0%
Market CapINR 5.77M
VolumeINR 35,315
6894
INR 0.107595
2.71%
Market CapINR 5.76M
VolumeINR 2,810
6891
INR 0.0000137
6.92%
Market CapINR 5.76M
VolumeINR 50,271
6893
INR 0.00576112
10.65%
Market CapINR 5.76M
VolumeINR 19,742
6896
INR 0.00057544
10.98%
Market CapINR 5.75M
VolumeINR 15,347
6897
INR 0.00576479
24.82%
Market CapINR 5.75M
VolumeINR 242,736
6895
INR 0.00000996
2.79%
Market CapINR 5.75M
VolumeINR 65,395
6898
INR 0.00582123
5.28%
Market CapINR 5.75M
VolumeINR 916,911
6899
INR 0.00000001
15.90%
Market CapINR 5.74M
VolumeINR 117,605
Market CapINR 5.74M
VolumeINR 30,507
Market CapINR 5.74M
VolumeINR 257
6800
INR 0.0079321
0.60%
Market CapINR 6.33M
VolumeINR 7,598
6803
INR 0.04061344
48.60%
Market CapINR 6.32M
VolumeINR 594,462

Data provided by Coingecko API