PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
$0.0013 0.00%
Market Cap
$93,832
69.25%
Volume (24)
$3
0.28%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
$0.00129991

Trading Volume

$3.27
0.28%
Volume / Market Cap
0.000034849518
Market Dominance
0.0000023523323%
Market Rank
#8349

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,911,898.771 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
$93,832
69.25%

Fully Diluted
Market Cap

$97,379
69.49%

PolkaBridge Price Yesterday

Yesterday's Low / High
$0.00076589705 / $0.00076802771
Yesterday's Open / Close
$0.00076802771 / $0.00076589705
Yesterday's Change
69.49%
Yesterday's Volume
$26.912477

PolkaBridge Price History

7d Low / 7d High
$0.0007355206 / $0.00096684192
30d Low / 30d High
$0.0007355206 / $0.00079277121
90d Low / 90d High
$0.0007355206 / $0.00077338522
52 Week Low / 52 Week High
$0.0007355206 / $0.00096684192
All Time HighNov 15, 2021 (3 years ago)
$3.95
99.98%
All Time LowJun 6, 2025 (2 months ago)
$0.00029255
162.53%

Data provided by Coingecko API

PBR to USD converter

PolkaBridge
PolkaBridgePBR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBR Safely with 3Commas

Use a proven backtested strategy for PBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PolkaBridge Price Chart (PBR to USD)

    PBRUSD by TradingView

    PolkaBridge Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    PBR/USDT
    $132,740
    $27,957
    Recently
    HTX
    HTX
    $0.01
    PBR/USDT
    $0.0107
    $3,031
    Recently

    PolkaBridge Historical Price Data (USD)

    Date
    8/26/2025
    $0.000736
    $0
    $0.000768
    $0.000736
    8/25/2025
    $0.000794
    $0.000736
    $0.000807
    $0.000738
    8/24/2025
    $0.000965
    $0.000794
    $0.000965
    $0.000802
    8/23/2025
    $0.000967
    $0.000965
    $0.000967
    $0.000943

    Data provided by Coingecko API

    PBR Price Live Data

    The live price of PBR is $ 0.0013 per (PBR/USD) today with a current market cap of 93,832 USD. 24-hour trading volume is $ 3 USD. PBR to USD price is updated in real-time. PolkaBridge is 0.00% in the last 24 hours. It has a circulating supply of $ 72,183,410 PBR.

    PolkaBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PBR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 5 minutes and 8 seconds

    Explore Our Other Products for PBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,136
    0.14%
    Market Cap$2.23T
    Volume$38.59B
    2
    $4,460.52
    2.43%
    Market Cap$538.21B
    Volume$31.61B
    3
    $2.96
    1.71%
    Market Cap$176.53B
    Volume$6.54B
    5
    $869.94
    1.01%
    Market Cap$121.09B
    Volume$1.81B
    6
    $210.71
    1.92%
    Market Cap$113.96B
    Volume$13.71B
    9
    $0.22
    0.25%
    Market Cap$33.31B
    Volume$2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    8347
    $0.00000555
    0%
    Market Cap$55,475
    Volume$10
    Market Cap$55,446
    Volume$70
    8350
    $0.00160281
    0.05%
    Market Cap$55,439
    Volume$295
    8342
    $0.00005793
    17.18%
    Market Cap$55,431
    Volume$1,946
    8351
    $0.00005539
    2.46%
    Market Cap$55,388
    Volume$174

    Data provided by Coingecko API