PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
$0.072247+0.83%
Market Cap
$5.22M
1.23%
Volume (24)
$1,082,354
3.72%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
$0.072247

Price Change

$0.00059579
0.83%
24h Low / 24h High
$0.070037 / $0.076019

Trading Volume

$1,082,354
3.72%
Volume / Market Cap
0.20718212
Market Dominance
0.00021021659%
Market Rank
#1773

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,065,671.338 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
$5,224,167
1.23%

Fully Diluted
Market Cap

$5,432,767
1.08%

PolkaBridge Price Yesterday

Yesterday's Low / High
$0.072749306 / $0.073573611
Yesterday's Open / Close
$0.072749306 / $0.073573611
Yesterday's Change
1.25%
Yesterday's Volume
$1,382,973.6

PolkaBridge Price History

7d Low / 7d High
$0.067203308 / $0.23920912
30d Low / 30d High
$0.072655558 / $0.085969162
90d Low / 90d High
$0.067203308 / $0.11439782
52 Week Low / 52 Week High
$0.067203308 / $0.23920912
All Time HighNov 15, 2021 (2 years ago)
$3.95
98.17%
All Time LowJan 23, 2021 (3 years ago)
$0.02009282
259.11%

Data provided by Coingecko API

PBR to USD converter

PolkaBridge
PolkaBridgePBR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to USD)

PBRUSD by TradingView

PolkaBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
PBR/USDT
$0.0014
$724,609
Recently
KuCoin
KuCoin
$0.08
PBR/USDT
$0.00061
$153,076
Recently
Gate.io
Gate.io
$0.07
PBR/USDT
$0.00067
$64,915
Recently

PolkaBridge Historical Price Data (USD)

Date
4/25/2024
$0.077535
$0
$0.077909
$0.072656
4/24/2024
$0.071991
$0.077535
$0.085969
$0.067203
4/23/2024
$0.080045
$0.071991
$0.085149
$0.072391
4/22/2024
$0.108279
$0.080045
$0.114427
$0.07939
4/21/2024
$0.181992
$0.108279
$0.227443
$0.125076
4/20/2024
$0.210301
$0.181992
$0.239209
$0.164842
4/19/2024
$0.20535
$0.210301
$0.218213
$0.191857

Data provided by Coingecko API

PBR Price Live Data

The live price of PBR is $ 0.072247 per (PBR/USD) today with a current market cap of 5.22M USD. 24-hour trading volume is $ 1,082,354 USD. PBR to USD price is updated in real-time. PolkaBridge is +0.83% in the last 24 hours. It has a circulating supply of $ 72,183,410 PBR.

PolkaBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,793
1.14%
Market Cap$1.26T
Volume$20.55B
2
$3,129.12
0.94%
Market Cap$382.29B
Volume$10.41B
4
$598.02
2.62%
Market Cap$92.01B
Volume$814.13M
8
$0.53
0.10%
Market Cap$28.99B
Volume$1.1B
11
$0.46
1.77%
Market Cap$16.37B
Volume$325.44M
570
$1
0.16%
Market Cap$70.61M
Volume$473,800

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.27M
Volume$185,959
1771
$0.0019481
1.12%
Market Cap$5.24M
Volume$1.3M
1772
$0.0000664
21.12%
Market Cap$5.24M
Volume$2.24M
1774
Market Cap$5.22M
Volume$1,824
1775
Market Cap$5.19M
Volume$70,563

Data provided by Coingecko API