PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
$0.178576+8.03%
Market Cap
$12.91M
8.04%
Volume (24)
$1,559,677
2.84%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
$0.178576

Price Change

$0.01327567
8.03%
24h Low / 24h High
$0.164173 / $0.231035

Trading Volume

$1,559,677
2.84%
Volume / Market Cap
0.12083073
Market Dominance
0.00052316871%
Market Rank
#1313

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,102,557.418 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
$12,907,950
8.04%

Fully Diluted
Market Cap

$13,429,957
2.43%

PolkaBridge Price Yesterday

Yesterday's Low / High
$0.18165364 / $0.18488952
Yesterday's Open / Close
$0.18165364 / $0.18488952
Yesterday's Change
2.56%
Yesterday's Volume
$2,650,998.2

PolkaBridge Price History

7d Low / 7d High
$0.10746584 / $0.23920912
30d Low / 30d High
$0.16484249 / $0.23920912
90d Low / 90d High
$0.16484249 / $0.23920912
52 Week Low / 52 Week High
$0.093418315 / $0.23920912
All Time HighNov 15, 2021 (2 years ago)
$3.95
95.44%
All Time LowJan 23, 2021 (3 years ago)
$0.02009282
795.91%

Data provided by Coingecko API

PBR to USD converter

PolkaBridge
PolkaBridgePBR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to USD)

PBRUSD by TradingView

PolkaBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
PBR/USDT
$0.002
$615,865
Recently
KuCoin
KuCoin
$0.21
PBR/USDT
$0.00242
$269,496
Recently
Gate.io
Gate.io
$0.14
PBR/USDT
$0.00098
$137,242
Recently

PolkaBridge Historical Price Data (USD)

Date
4/20/2024
$0.210301
$0
$0.239209
$0.164842
4/19/2024
$0.20535
$0.210301
$0.218213
$0.191857
4/18/2024
$0.228805
$0.20535
$0.229961
$0.19057
4/17/2024
$0.160648
$0.228805
$0.224833
$0.160221
4/16/2024
$0.145794
$0.160648
$0.16886
$0.135464
4/15/2024
$0.107971
$0.145794
$0.166212
$0.107971
4/14/2024
$0.093418
$0.107971
$0.158127
$0.093418

Data provided by Coingecko API

PBR Price Live Data

The live price of PBR is $ 0.178576 per (PBR/USD) today with a current market cap of 12.91M USD. 24-hour trading volume is $ 1,559,677 USD. PBR to USD price is updated in real-time. PolkaBridge is +8.03% in the last 24 hours. It has a circulating supply of $ 72,183,410 PBR.

PolkaBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,981
1.85%
Market Cap$1.28T
Volume$18.6B
2
$3,152.37
3.07%
Market Cap$378.77B
Volume$10.26B
4
$574.5
2.74%
Market Cap$88.47B
Volume$1.04B
8
$0.53
1.83%
Market Cap$28.95B
Volume$909.25M
11
$0.5
3.65%
Market Cap$17.58B
Volume$405.43M
583
$1
0.19%
Market Cap$70.75M
Volume$628,195

Data provided by Coingecko API

More Cryptocurrencies

1310
$1.19
4.00%
Market Cap$12.96M
Volume$1,047
1314
$0.00215021
5.38%
Market Cap$12.92M
Volume$69,073
1307
$0.18
8.16%
Market Cap$12.91M
Volume$1.56M
1315
$0.17
1.12%
Market Cap$12.84M
Volume$63,710
1312
$0.23
2.72%
Market Cap$12.84M
Volume$3.59M

Data provided by Coingecko API