PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
INR 0.095117 -3.37%
Market Cap
INR 6.88M
2.83%
Volume (24)
INR 16,191
16.22%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
INR 0.095117

Price Change

INR -0.0033156929
3.37%
24h Low / 24h High
INR 0.094374 / INR 0.10151

Trading Volume

INR 16,191.14
16.22%
Volume / Market Cap
0.0023518808
Market Dominance
0.0000019884228%
Market Rank
#7357

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,914,366.186 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
INR 6,884,337
2.83%

Fully Diluted
Market Cap

INR 7,144,796
5.74%

PolkaBridge Price Yesterday

Yesterday's Low / High
INR 0.10094229 / INR 0.10140831
Yesterday's Open / Close
INR 0.10140831 / INR 0.10094229
Yesterday's Change
5.99%
Yesterday's Volume
INR 74,905.721

PolkaBridge Price History

7d Low / 7d High
INR 0.00031360313 / INR 0.0011744871
30d Low / 30d High
INR 0.027074549 / INR 0.10140831
90d Low / 90d High
INR 0.027074549 / INR 0.10140831
52 Week Low / 52 Week High
INR 0.027074549 / INR 0.10140831
All Time HighNov 15, 2021 (3 years ago)
INR 293.83
99.97%
All Time LowJun 6, 2025 (1 months ago)
INR 0.02508679
279.66%

Data provided by Coingecko API

PBR to INR converter

PolkaBridge
PolkaBridgePBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to INR)

PBRINR by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (INR)

Date
7/22/2025
INR 0.089018
INR 0
INR 0.101408
INR 0.027075
7/21/2025
INR 0.090252
INR 0.089018
INR 0.092965
INR 0.090252
7/20/2025
INR 0.086556
INR 0.090252
INR 0.092602
INR 0.086044
7/19/2025
INR 0.08453
INR 0.086556
INR 0.085727
INR 0.083657
7/18/2025
INR 0.083645
INR 0.08453
INR 0.086582
INR 0.08346
7/16/2025
INR 0.072534
INR 0
INR 0.07255
INR 0.072291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,396
1.03%
Market CapINR 2.36T
VolumeINR 44.41B
2
INR 3,593.85
2.20%
Market CapINR 433.96B
VolumeINR 45.2B
3
INR 3.19
9.81%
Market CapINR 189.03B
VolumeINR 10.41B
5
INR 771.81
0.20%
Market CapINR 107.62B
VolumeINR 4.28B
6
INR 189.05
5.23%
Market CapINR 101.75B
VolumeINR 21.82B
8
INR 0.242261
7.37%
Market CapINR 36.42B
VolumeINR 12B

Data provided by Coingecko API

More Cryptocurrencies

7352
INR 0.00689892
0.07%
Market CapINR 6.9M
VolumeINR 597,455
7354
INR 0.00763982
3.54%
Market CapINR 6.89M
VolumeINR 15,790
7356
INR 0.19145
18.58%
Market CapINR 6.88M
VolumeINR 279,282
7358
INR 0.00694414
3.06%
Market CapINR 6.88M
VolumeINR 866
7347
INR 0.00694704
6.69%
Market CapINR 6.88M
VolumeINR 28,519

Data provided by Coingecko API