PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
INR 0.10065+ 0.93%
Market Cap
INR 7.26M
0.82%
Volume (24)
INR 6,415
28.29%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
INR 0.10065

Price Change

INR 0.00092872
0.93%
24h Low / 24h High
INR 0.09813 / INR 0.101251

Trading Volume

INR 6,415.02
28.29%
Volume / Market Cap
0.00088373804
Market Dominance
0.0000021793561%
Market Rank
#7354

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,914,164.012 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
INR 7,258,961
0.82%

Fully Diluted
Market Cap

INR 7,533,574
0.02%

PolkaBridge Price Yesterday

Yesterday's Low / High
INR 0.10021828 / INR 0.10086718
Yesterday's Open / Close
INR 0.10086718 / INR 0.10021828
Yesterday's Change
0.11%
Yesterday's Volume
INR 6,428.8653

PolkaBridge Price History

7d Low / 7d High
INR 0.00031360313 / INR 0.0011744871
30d Low / 30d High
INR 0.098129546 / INR 0.10086718
90d Low / 90d High
INR 0.09430682 / INR 0.10086718
52 Week Low / 52 Week High
INR 0.027074549 / INR 0.10140831
All Time HighNov 15, 2021 (3 years ago)
INR 293.83
99.97%
All Time LowJun 6, 2025 (1 months ago)
INR 0.02508679
300.86%

Data provided by Coingecko API

PBR to INR converter

PolkaBridge
PolkaBridgePBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to INR)

PBRINR by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (INR)

Date
7/27/2025
INR 0.099487
INR 0
INR 0.100867
INR 0.09813
7/26/2025
INR 0.098539
INR 0.099487
INR 0.099607
INR 0.097856
7/25/2025
INR 0.0997
INR 0.098539
INR 0.0998
INR 0.09596
7/24/2025
INR 0.096977
INR 0.0997
INR 0.099716
INR 0.094307
7/23/2025
INR 0.100987
INR 0.096977
INR 0.100987
INR 0.094867
7/22/2025
INR 0.089656
INR 0.100987
INR 0.101408
INR 0.027075
7/21/2025
INR 0.091309
INR 0.089656
INR 0.092965
INR 0.090252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,399
1.05%
Market CapINR 2.38T
VolumeINR 30.15B
2
INR 3,859.28
2.43%
Market CapINR 465.71B
VolumeINR 28.87B
3
INR 3.25
1.76%
Market CapINR 192.89B
VolumeINR 4.66B
5
INR 844.48
5.85%
Market CapINR 117.56B
VolumeINR 2.38B
6
INR 189.46
1.85%
Market CapINR 101.93B
VolumeINR 7.48B
8
INR 0.240391
1.49%
Market CapINR 36.13B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

7353
INR 0.00731143
3.54%
Market CapINR 7.27M
VolumeINR 11,263
7347
INR 1.53
21.06%
Market CapINR 7.27M
VolumeINR 12.54M
7356
INR 0.00424578
1.91%
Market CapINR 7.26M
VolumeINR 27,747
7355
INR 0.00072499
0%
Market CapINR 7.25M
VolumeINR 186
7344
INR 0.01604504
0.09%
Market CapINR 7.25M
VolumeINR 8.45M

Data provided by Coingecko API