PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
ETH 0.000005 -5.85%
Market Cap
ETH 346
6.01%
Volume (24)
ETH 17
1.01%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
ETH 0.00000479

Price Change

ETH <0.000001
5.85%
24h Low / 24h High
ETH 0.00000403 / ETH 0.00000513

Trading Volume

ETH 16.58174
1.01%
Volume / Market Cap
0.047967358
Market Dominance
0.000034267731%
Market Rank
#3869

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,984,056.275 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
ETH 345.688
6.01%

Fully Diluted
Market Cap

ETH 359.1
6.35%

PolkaBridge Price Yesterday

Yesterday's Low / High
ETH 0.0000051073237 / ETH 0.0000051201779
Yesterday's Open / Close
ETH 0.0000051201779 / ETH 0.0000051073237
Yesterday's Change
6.33%
Yesterday's Volume
ETH 8.808496

PolkaBridge Price History

7d Low / 7d High
ETH 0.013138225 / ETH 0.021273258
30d Low / 30d High
ETH 0.0000049597372 / ETH 0.0000052975343
90d Low / 90d High
ETH 0.0000049597372 / ETH 0.0000055772744
52 Week Low / 52 Week High
ETH 0.0000049597372 / ETH 0.0000057764117
All Time HighNov 15, 2021 (3 years ago)
ETH 0.00086567
99.45%
All Time LowJan 13, 2025 (0 days ago)
ETH 0.00000403
18.50%

Data provided by Coingecko API

PBR to ETH converter

PolkaBridge
PolkaBridgePBR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to ETH)

PBRETH by TradingView

PolkaBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00001
PBR/ETH
ETH 0.00009
ETH 0
Recently

PolkaBridge Historical Price Data (ETH)

Date
1/12/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
1/11/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
1/10/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
1/9/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
1/8/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
1/7/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
1/6/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,841
0.75%
Market CapETH 1.86T
VolumeETH 74.41B
2
eth
EthereumETH
ETH 3,103.21
5.19%
Market CapETH 374.22B
VolumeETH 40.55B
3
ETH 2.51
0.50%
Market CapETH 144.39B
VolumeETH 9.04B
5
ETH 681.66
1.90%
Market CapETH 99.53B
VolumeETH 1.27B
6
ETH 181.28
3.87%
Market CapETH 87.88B
VolumeETH 6.09B
7
ETH 0.333815
0.92%
Market CapETH 49.29B
VolumeETH 3.68B

Data provided by Coingecko API

More Cryptocurrencies

3866
ETH 0.00000175
2.61%
Market CapETH 346
VolumeETH 19
3867
ETH 0.00000039
11.72%
Market CapETH 346
VolumeETH 57
3868
ETH 0.00000046
6.52%
Market CapETH 346
VolumeETH 37
3870
ETH 0.0000038
4.35%
Market CapETH 345
VolumeETH 47
3871
ETH 0.00003182
5.76%
Market CapETH 345
VolumeETH 0

Data provided by Coingecko API