PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
ETH 0.00002-12.26%
Market Cap
ETH 1,432
12.44%
Volume (24)
ETH 355
0.63%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
ETH 0.00001987

Price Change

ETH -0.0000027767437
12.26%
24h Low / 24h High
ETH 0.00001979 / ETH 0.00002278

Trading Volume

ETH 354.603
0.63%
Volume / Market Cap
0.24762779
Market Dominance
0.00019588249%
Market Rank
#1790

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,161,865.971 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
ETH 1,432
12.44%

Fully Diluted
Market Cap

ETH 1,491
2.69%

PolkaBridge Price Yesterday

Yesterday's Low / High
ETH 0.000020318464 / ETH 0.000020452443
Yesterday's Open / Close
ETH 0.000020318464 / ETH 0.000020452443
Yesterday's Change
2.53%
Yesterday's Volume
ETH 361.80946

PolkaBridge Price History

7d Low / 7d High
ETH 0.072086652 / ETH 0.10374361
30d Low / 30d High
ETH 0.000020280865 / ETH 0.000022732757
90d Low / 90d High
ETH 0.000020280865 / ETH 0.000025668888
52 Week Low / 52 Week High
ETH 0.000020280865 / ETH 0.000025668888
All Time HighNov 15, 2021 (2 years ago)
ETH 0.00086567
97.71%
All Time LowOct 23, 2023 (4 months ago)
ETH 0.00001368
44.99%

Data provided by Coingecko API

PBR to ETH converter

PolkaBridge
PolkaBridgePBR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to ETH)

PBRETH by TradingView

PolkaBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00002
PBR/ETH
ETH 0
ETH 4
Recently

PolkaBridge Historical Price Data (ETH)

Date
3/16/2024
ETH 0.000022
ETH 0
ETH 0.000023
ETH 0.00002
3/15/2024
ETH 0.000023
ETH 0.000022
ETH 0.000025
ETH 0.000022
3/14/2024
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000022
3/13/2024
ETH 0.000024
ETH 0.000024
ETH 0.000026
ETH 0.000023
3/12/2024
ETH 0.000022
ETH 0.000024
ETH 0.000024
ETH 0.000021
3/11/2024
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000021
3/10/2024
ETH 0.000022
ETH 0.000022
ETH 0.000024
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 56 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,497
3.67%
Market CapETH 1.31T
VolumeETH 43.11B
2
eth
EthereumETH
ETH 3,570.1
4.15%
Market CapETH 428.52B
VolumeETH 22.88B
4
ETH 588.17
3.82%
Market CapETH 90.5B
VolumeETH 4.74B
7
ETH 0.614617
3.88%
Market CapETH 33.69B
VolumeETH 2.22B
9
ETH 0.672293
6.66%
Market CapETH 23.7B
VolumeETH 992.83M
546
ETH 1.001
1.52%
Market CapETH 84.86M
VolumeETH 12.98M

Data provided by Coingecko API

More Cryptocurrencies

1786
ETH 0.00067666
1.93%
Market CapETH 1,447
VolumeETH 888
1787
ETH 0.00001821
2.33%
Market CapETH 1,445
VolumeETH 5
1789
ETH 0.14126513
8.93%
Market CapETH 1,431
VolumeETH 218
1788
ETH 0.00001713
11.09%
Market CapETH 1,427
VolumeETH 141
1791
Market CapETH 1,425
VolumeETH 16

Data provided by Coingecko API