Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
BTC 0.000035 -0.81%
Market Cap
BTC 52,632
0.78%
Volume (24)
BTC 2,543
2.77%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
BTC 0.00003458

Price Change

BTC <0.000001
0.81%
24h Low / 24h High
BTC 0.00003451 / BTC 0.00003523

Trading Volume

BTC 2,543
2.77%
Volume / Market Cap
0.048316613
Market Dominance
0.14891542%
Market Rank
#35

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
BTC 52,632
0.78%

Fully Diluted
Market Cap

BTC 52,632
0.74%

Polkadot Price Yesterday

Yesterday's Low / High
BTC 0.000034798924 / BTC 0.000034866505
Yesterday's Open / Close
BTC 0.000034798924 / BTC 0.000034866505
Yesterday's Change
0.73%
Yesterday's Volume
BTC 3,903.35

Polkadot Price History

7d Low / 7d High
BTC 3.7152205 / BTC 4.2470117
30d Low / 30d High
BTC 0.000034459735 / BTC 0.000035533385
90d Low / 90d High
BTC 0.000034257501 / BTC 0.000035533385
52 Week Low / 52 Week High
BTC 0.0000338551 / BTC 0.000037075143
All Time HighMay 19, 2021 (4 years ago)
BTC 0.00101334
96.59%
All Time LowJul 2, 2025 (1 months ago)
BTC 0.00003061
12.81%

Data provided by Coingecko API

DOT to BTC converter

Polkadot
PolkadotDOT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkadot Price Chart (DOT to BTC)

    DOTBTC by TradingView

    Polkadot Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000035
    DOT/BTC
    BTC 0
    BTC 10
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.000077
    DOT/BTC
    BTC 0
    BTC 1
    Recently
    KuCoin
    KuCoin
    BTC 0.000035
    DOT/BTC
    BTC 0
    BTC 0
    Recently
    Kraken
    Kraken
    BTC 0.000035
    DOT/BTC
    BTC 0
    BTC 0
    Recently
    Gate
    Gate
    BTC 0.000035
    DOT/BTC
    BTC 0
    BTC 0
    Recently
    HTX
    HTX
    BTC 0.00007
    DOT/BTC
    BTC 0.000035
    BTC 0
    Recently

    Polkadot Historical Price Data (BTC)

    Date
    8/29/2025
    BTC 0.000035
    BTC 0
    BTC 0.000035
    BTC 0.000034
    8/28/2025
    BTC 0.000034
    BTC 0.000035
    BTC 0.000036
    BTC 0.000034
    8/27/2025
    BTC 0.000035
    BTC 0.000034
    BTC 0.000035
    BTC 0.000035
    8/26/2025
    BTC 0.000034
    BTC 0.000035
    BTC 0.000035
    BTC 0.000034
    8/25/2025
    BTC 0.000036
    BTC 0.000034
    BTC 0.000036
    BTC 0.000034
    8/24/2025
    BTC 0.000037
    BTC 0.000036
    BTC 0.000037
    BTC 0.000035
    8/23/2025
    BTC 0.000036
    BTC 0.000037
    BTC 0.000037
    BTC 0.000035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 15 minutes and 52 seconds

    Explore Our Other Products for DOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,506
    1.13%
    Market CapBTC 2.16T
    VolumeBTC 44.93B
    2
    BTC 4,357.21
    0.22%
    Market CapBTC 525.97B
    VolumeBTC 29.35B
    4
    BTC 2.79
    2.73%
    Market CapBTC 165.93B
    VolumeBTC 5.71B
    5
    BTC 853.81
    0.64%
    Market CapBTC 118.84B
    VolumeBTC 1.16B
    6
    BTC 198.83
    5.86%
    Market CapBTC 107.52B
    VolumeBTC 9.41B
    9
    BTC 0.214845
    1.04%
    Market CapBTC 32.34B
    VolumeBTC 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    32
    BTC 1.000085
    0.06%
    Market CapBTC 56,263
    VolumeBTC 3,392
    33
    BTC 0.00038875
    0.63%
    Market CapBTC 56,024
    VolumeBTC 1,009
    34
    BTC 0.00008938
    1.85%
    Market CapBTC 53,617
    VolumeBTC 2,599
    36
    BTC 0.00001099
    1.29%
    Market CapBTC 51,870
    VolumeBTC 114
    37
    BTC 0.00004175
    0.57%
    Market CapBTC 47,573
    VolumeBTC 582

    Data provided by Coingecko API

    Polkadot Guides