Polker (PKR) Live Price

Polker logo
PKRPolker
$0.00369+2.86%
Market Cap
$2.04M
4.12%
Volume (24)
$24,169
2.32%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
$0.00369002

Price Change

$0.00010277
2.86%
24h Low / 24h High
$0.00327046 / $0.00445663

Trading Volume

$24,169
2.32%
Volume / Market Cap
0.011842522
Market Dominance
0.000082717801%
Market Rank
#2302

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
$2,040,866
4.12%

Fully Diluted
Market Cap

$3,690,020
1.79%

Polker Price Yesterday

Yesterday's Low / High
$0.0034803547 / $0.0037695945
Yesterday's Open / Close
$0.0034803547 / $0.0037695945
Yesterday's Change
1.79%
Yesterday's Volume
$25,903.175

Polker Price History

7d Low / 7d High
$0.002512373 / $0.0043363325
30d Low / 30d High
$0.0030638449 / $0.0041912408
90d Low / 90d High
$0.0026683283 / $0.0041912408
52 Week Low / 52 Week High
$0.002512373 / $0.0041912408
All Time HighNov 11, 2021 (2 years ago)
$0.561223
99.34%
All Time LowJul 31, 2023 (8 months ago)
$0.00051973
611.64%

Data provided by Coingecko API

PKR to USD converter

Polker
PolkerPKR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to USD)

PKRUSD by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (USD)

Date
4/23/2024
$0.003418
$0
$0.004191
$0.003207
4/22/2024
$0.00307
$0.003418
$0.00346
$0.003064
4/21/2024
$0.002833
$0.00307
$0.003157
$0.002833
4/20/2024
$0.002639
$0.002833
$0.00295
$0.002526
4/19/2024
$0.002688
$0.002639
$0.002701
$0.002605
4/18/2024
$0.002624
$0.002688
$0.002692
$0.002601
4/17/2024
$0.002602
$0.002624
$0.002653
$0.002512

Data provided by Coingecko API

PKR Price Live Data

The live price of PKR is $ 0.00369 per (PKR/USD) today with a current market cap of 2.04M USD. 24-hour trading volume is $ 24,169 USD. PKR to USD price is updated in real-time. Polker is +2.86% in the last 24 hours. It has a circulating supply of $ 553,077,350 PKR.

Polker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,741
0.90%
Market Cap$1.31T
Volume$23.41B
2
$3,258.68
3.14%
Market Cap$397.8B
Volume$11.21B
4
$608.36
1.33%
Market Cap$93.67B
Volume$1.83B
8
$0.55
0.18%
Market Cap$30.26B
Volume$1.3B
11
$0.51
0.25%
Market Cap$17.87B
Volume$405.52M
589
$1
0.64%
Market Cap$70.73M
Volume$533,952

Data provided by Coingecko API

More Cryptocurrencies

2287
$0.09
30.21%
Market Cap$2.04M
Volume$461,699
2303
$0.02
1.23%
Market Cap$2.03M
Volume$31,221
2295
Market Cap$2.03M
Volume$242,764
2304
Market Cap$2.03M
Volume$253,589
2305
$0.01
0.91%
Market Cap$2.03M
Volume$51,259
Market Cap$2.03M
Volume$667,594
2307
Market Cap$2.03M
Volume$155,350
Market Cap$2.03M
Volume$137,702
2309
$0.12
5.90%
Market Cap$2.02M
Volume$60,189
2310
$0.11
7.45%
Market Cap$2.01M
Volume$29,079
2312
$0.00000019
10.73%
Market Cap$2.01M
Volume$25,432
2313
$0.1
4.12%
Market Cap$2.01M
Volume$2,124
2314
$0.00420025
10.80%
Market Cap$2.01M
Volume$488,787
2311
$0.00002574
2.20%
Market Cap$2.01M
Volume$154,621
2314
$0.03
16.46%
Market Cap$2.01M
Volume$1,461
2316
$0.88
0.87%
Market Cap$2.01M
Volume$41,178
2317
$0.24
3.16%
Market Cap$1.99M
Volume$449
2318
$0.00231721
4.54%
Market Cap$1.99M
Volume$157,472
2319
$0.00219766
3.52%
Market Cap$1.99M
Volume$6,044
Market Cap$1.99M
Volume$27,508
2325
$0.75
0.95%
Market Cap$1.98M
Volume$54,126
2323
$0.1
3.64%
Market Cap$1.98M
Volume$974
2322
$0.09
29.67%
Market Cap$1.98M
Volume$19,265
2324
$0.00316142
1.07%
Market Cap$1.98M
Volume$4,667
2321
$0.00065578
16.09%
Market Cap$1.97M
Volume$42,168
2326
$0.0000059
28.94%
Market Cap$1.96M
Volume$74,284
2327
$0.00414246
1.35%
Market Cap$1.96M
Volume$80,378
2328
$0.03
0.19%
Market Cap$1.96M
Volume$100,949
2330
$0.01
0.37%
Market Cap$1.95M
Volume$270,121
2329
$0.00005811
1.16%
Market Cap$1.95M
Volume$5,865
2332
$0.00136753
14.57%
Market Cap$1.95M
Volume$46,817
2333
$0.27
0.70%
Market Cap$1.95M
Volume$581
2334
$0.14
0.90%
Market Cap$1.94M
Volume$11,827
2335
$0.00355799
4.85%
Market Cap$1.94M
Volume$839
2339
$0.01
2.57%
Market Cap$1.94M
Volume$140,950
2336
$0.01
5.44%
Market Cap$1.94M
Volume$7,915
2338
$0.03
11.14%
Market Cap$1.93M
Volume$506,126
2331
$0.02
30.06%
Market Cap$1.93M
Volume$1.15M
2337
$0.08
4.36%
Market Cap$1.93M
Volume$46,388
2340
$0.00051305
0.75%
Market Cap$1.93M
Volume$110,161
2341
$0.00080598
2.52%
Market Cap$1.93M
Volume$52,627
2342
$0.67
2.37%
Market Cap$1.92M
Volume$188,946
2343
$45,384
0.84%
Market Cap$1.91M
Volume$168
2345
$4.75
2.77%
Market Cap$1.9M
Volume$63,968
2344
$0.1
2.60%
Market Cap$1.9M
Volume$359,435
2347
$0.00036276
24.50%
Market Cap$1.89M
Volume$138
2346
$0.00027002
17.24%
Market Cap$1.89M
Volume$24
2348
$0.0000123
2.16%
Market Cap$1.89M
Volume$69,485
2349
$0.01
7.32%
Market Cap$1.88M
Volume$285,647
2352
$0.01
6.45%
Market Cap$1.88M
Volume$2,775
2351
$0.00330789
3.00%
Market Cap$1.87M
Volume$94,061
2350
$0.00010439
11.97%
Market Cap$1.87M
Volume$16,339
2353
$0.00155027
0.62%
Market Cap$1.86M
Volume$532
2354
$0.00037161
5.64%
Market Cap$1.85M
Volume$1.34M
2358
$0.09
13.54%
Market Cap$1.84M
Volume$22,674
2357
$1.54
2.90%
Market Cap$1.84M
Volume$59,965
2355
$0.05
15.13%
Market Cap$1.84M
Volume$58,426
2358
$0.00227684
7.66%
Market Cap$1.83M
Volume$7,440
2360
Market Cap$1.83M
Volume$1,262
2361
$0.00000003
3.95%
Market Cap$1.83M
Volume$244,350
2359
$0.0009123
3.98%
Market Cap$1.82M
Volume$282,607
2362
Market Cap$1.82M
Volume$153,366
2364
Market Cap$1.82M
Volume$101,069
2363
$0.16
0.84%
Market Cap$1.81M
Volume$10,445
2365
Market Cap$1.81M
Volume$33,031
2366
$0.04
8.32%
Market Cap$1.8M
Volume$1.15M
2367
$0.00231075
0.27%
Market Cap$1.8M
Volume$81
2369
$0.00469075
0.58%
Market Cap$1.8M
Volume$16,705
2367
$0.03
3.81%
Market Cap$1.8M
Volume$285,569
2370
$0.00432884
2.15%
Market Cap$1.8M
Volume$461,406
2371
$0.00215137
36.57%
Market Cap$1.8M
Volume$25,181
2373
$0.00162565
6.33%
Market Cap$1.79M
Volume$11,081
Market Cap$1.79M
Volume$478,483
2375
$0.1
1.91%
Market Cap$1.79M
Volume$53,001
2379
Market Cap$1.78M
Volume$9,174
2374
$705.37
0.48%
Market Cap$1.78M
Volume$24,587
2376
Market Cap$1.78M
Volume$31,877
2378
$0.04
9.64%
Market Cap$1.77M
Volume$25,865
2377
$0.02
7.24%
Market Cap$1.77M
Volume$2,096
2380
$35.26
10.24%
Market Cap$1.76M
Volume$12,500
2344
$0
0%
Market Cap$1.76M
Volume$120,313
2381
Market Cap$1.75M
Volume$117
2383
$0.00004946
6.78%
Market Cap$1.74M
Volume$131
2384
$0.00050624
15.46%
Market Cap$1.74M
Volume$2,768
2352
Market Cap$1.73M
Volume$6
2386
$0.00017091
4.51%
Market Cap$1.73M
Volume$71,175
2387
$0.00300271
0.01%
Market Cap$1.73M
Volume$178,387
2387
$0.87
0.57%
Market Cap$1.73M
Volume$3,070
2372
$0.03
0%
Market Cap$1.73M
Volume$669
Market Cap$1.72M
Volume$27,759
2391
$0.01
0.48%
Market Cap$1.7M
Volume$1,183
2393
$17.63
1.80%
Market Cap$1.7M
Volume$27,319
2392
$0.26
0.13%
Market Cap$1.7M
Volume$6
Market Cap$1.68M
Volume$186,350
2398
Market Cap$1.68M
Volume$52,574
2396
$0.00068767
1.02%
Market Cap$1.68M
Volume$359,038
2400
$0.00292361
2.94%
Market Cap$1.68M
Volume$1M
2397
$0.00002429
2.30%
Market Cap$1.68M
Volume$14,714
2411
$0.00167495
577.75%
Market Cap$1.67M
Volume$324,358
2287
$0.09
30.21%
Market Cap$2.04M
Volume$461,699
2303
$0.02
1.23%
Market Cap$2.03M
Volume$31,221

Data provided by Coingecko API