Poly-Peg Mdex (HMDX) Live Price

Poly-Peg Mdex logo
HMDXPoly-Peg Mdex
BRL 0.126021+1.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,147
12.37%
Circulating Supply
0 HMDX
Issue Date
-

Data provided by Coingecko API

HMDX price Statistics

Poly-Peg Mdex Price Today

Poly-Peg Mdex Price
BRL 0.126021

Price Change

BRL 0.00234335
1.89%
24h Low / 24h High
BRL 0.12182 / BRL 0.126065

Trading Volume

BRL 1,147.17
12.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Poly-Peg Mdex Supply

Circulating Supply
0 HMDX
Total Supply
1,000,000,000 HMDX
Max Supply
0 HMDX

Poly-Peg Mdex Market Cap

Fully Diluted
Market Cap

BRL 126,065,190
1.75%

Poly-Peg Mdex Price Yesterday

Yesterday's Low / High
BRL 0.12361665 / BRL 0.12416572
Yesterday's Open / Close
BRL 0.12416572 / BRL 0.12361665
Yesterday's Change
1.72%
Yesterday's Volume
BRL 644.89903

Poly-Peg Mdex Price History

7d Low / 7d High
BRL 0.022242636 / BRL 0.025066688
30d Low / 30d High
BRL 0.12182015 / BRL 0.12452633
90d Low / 90d High
BRL 0.12063961 / BRL 0.1252473
52 Week Low / 52 Week High
BRL 0.12063961 / BRL 0.13434335
All Time HighOct 12, 2021 (2 years ago)
BRL 9.03
98.60%
All Time LowJun 20, 2024 (3 days ago)
BRL 0.12064
4.46%

Data provided by Coingecko API

HMDX to BRL converter

Poly-Peg Mdex
Poly-Peg MdexHMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poly-Peg Mdex Price Chart (HMDX to BRL)

HMDXBRL by TradingView

Poly-Peg Mdex Exchanges

Instant crypto to crypto exchange coming soon!

Poly-Peg Mdex Historical Price Data (BRL)

Date
6/22/2024
BRL 0.124097
BRL 0
BRL 0.124166
BRL 0.12182
6/21/2024
BRL 0.122728
BRL 0.124097
BRL 0.124526
BRL 0.121804
6/20/2024
BRL 0.121518
BRL 0.122728
BRL 0.124779
BRL 0.12064
6/19/2024
BRL 0.123448
BRL 0.121518
BRL 0.125247
BRL 0.121139
6/18/2024
BRL 0.126266
BRL 0.123448
BRL 0.126266
BRL 0.121064
6/17/2024
BRL 0.133304
BRL 0.126266
BRL 0.134129
BRL 0.126884
6/16/2024
BRL 0.134343
BRL 0.133304
BRL 0.134343
BRL 0.13246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 54 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,349
0.08%
Market CapBRL 1.27T
VolumeBRL 7.68B
2
BRL 3,508.17
0.02%
Market CapBRL 429.24B
VolumeBRL 6.43B
4
BRL 590.81
0.66%
Market CapBRL 90.97B
VolumeBRL 471.23M
5
BRL 134.41
1.04%
Market CapBRL 62.13B
VolumeBRL 984.87M
8
BRL 0.49
0.01%
Market CapBRL 27.13B
VolumeBRL 318.27M
10
BRL 0.12
0.21%
Market CapBRL 18.05B
VolumeBRL 351.02M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API