Poly-Peg Mdex (HMDX) Live Price

Poly-Peg Mdex logo
HMDXPoly-Peg Mdex
JPY 0.811319 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 157
0.02%
Circulating Supply
0 HMDX
Issue Date
-

Data provided by Coingecko API

HMDX price Statistics

Poly-Peg Mdex Price Today

Poly-Peg Mdex Price
JPY 0.811319

Trading Volume

JPY 156.66
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Poly-Peg Mdex Supply

Circulating Supply
0 HMDX
Total Supply
1,000,000,000 HMDX
Max Supply
0 HMDX

Poly-Peg Mdex Market Cap

Fully Diluted
Market Cap

JPY 811,318,750
0.01%

Poly-Peg Mdex Price Yesterday

Yesterday's Low / High
JPY 0.81131875 / JPY 0.81146704
Yesterday's Open / Close
JPY 0.81131875 / JPY 0.81146704
Yesterday's Change
0.01%
Yesterday's Volume
JPY 156.65574

Poly-Peg Mdex Price History

7d Low / 7d High
JPY 0.0055222798 / JPY 0.0055915
30d Low / 30d High
JPY 0.81099931 / JPY 0.814241
90d Low / 90d High
JPY 0.81099931 / JPY 0.82645698
52 Week Low / 52 Week High
JPY 0.81099931 / JPY 0.82645698
All Time HighOct 12, 2021 (3 years ago)
JPY 185.33
99.56%
All Time LowApr 22, 2025 (4 months ago)
JPY 0.800935
1.30%

Data provided by Coingecko API

HMDX to JPY converter

Poly-Peg Mdex
Poly-Peg MdexHMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMDX Safely with 3Commas

Use a proven backtested strategy for HMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poly-Peg Mdex Price Chart (HMDX to JPY)

    HMDXJPY by TradingView

    Poly-Peg Mdex Exchanges

    Instant crypto to crypto exchange coming soon!

    Poly-Peg Mdex Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.812915
    JPY 0
    JPY 0.812915
    JPY 0.811319
    8/28/2025
    JPY 0.813535
    JPY 0.812915
    JPY 0.814241
    JPY 0.810999
    8/26/2025
    JPY 0.826442
    JPY 0
    JPY 0.826442
    JPY 0.823355
    8/25/2025
    JPY 0.822754
    JPY 0.826442
    JPY 0.826457
    JPY 0.820239
    8/23/2025
    JPY 0.821605
    JPY 0
    JPY 0.821778
    JPY 0.821437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 33 minutes and 11 seconds

    Explore Our Other Products for HMDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,676
    0.43%
    Market CapJPY 2.17T
    VolumeJPY 33.57B
    2
    JPY 4,349.66
    0.69%
    Market CapJPY 525.7B
    VolumeJPY 21.16B
    4
    JPY 2.8
    0.41%
    Market CapJPY 166.89B
    VolumeJPY 4.83B
    5
    JPY 857.66
    0.29%
    Market CapJPY 119.39B
    VolumeJPY 853.42M
    6
    JPY 200.83
    0.53%
    Market CapJPY 108.68B
    VolumeJPY 6.96B
    9
    JPY 0.214856
    1.87%
    Market CapJPY 32.41B
    VolumeJPY 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API