Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
0.170881+ 0.49%
Market Cap
€193.29M
0.90%
Volume (24)
4,956,656
1.06%
Circulating Supply
1,130,543,600 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
€0.170881

Price Change

€0.00083426
0.49%
24h Low / 24h High
€0.164724 / €0.179177

Trading Volume

€4,956,656
1.06%
Volume / Market Cap
0.025643501
Market Dominance
0.0055225898%
Market Rank
#303

Polymesh Supply

Circulating Supply
1,130,543,634.256 POLYX
Total Supply
1,130,543,634.256 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
€193,290,930
0.90%

Fully Diluted
Market Cap

€193,290,930
2.53%

Polymesh Price Yesterday

Yesterday's Low / High
€0.16480237 / €0.16869299
Yesterday's Open / Close
€0.16869299 / €0.16480237
Yesterday's Change
2.48%
Yesterday's Volume
€5,176,035.2

Polymesh Price History

7d Low / 7d High
€0.15199786 / €0.23794807
30d Low / 30d High
€0.16480237 / €0.18359271
90d Low / 90d High
€0.14869237 / €0.22592109
52 Week Low / 52 Week High
€0.14869237 / €0.22886186
All Time HighMar 31, 2024 (10 months ago)
€0.693626
75.40%
All Time LowJun 15, 2023 (1 years ago)
€0.092627
84.23%

Data provided by Coingecko API

POLYX to EUR converter

Polymesh
PolymeshPOLYX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to EUR)

POLYXEUR by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (EUR)

Date
2/4/2025
€0.182878
€0
€0.182878
€0.164802
2/3/2025
€0.181088
€0.182878
€0.183593
€0.148692
2/2/2025
€0.204862
€0.181088
€0.208891
€0.180499
2/1/2025
€0.220984
€0.204862
€0.225921
€0.205932
1/31/2025
€0.223436
€0.220984
€0.228862
€0.220512
1/30/2025
€0.215452
€0.223436
€0.228177
€0.215452
1/29/2025
€0.212598
€0.215452
€0.219469
€0.211218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,737
1.16%
Market Cap€1.94T
Volume€66.8B
2
2,768.93
1.52%
Market Cap€333.35B
Volume€45.76B
3
2.52
1.63%
Market Cap€145.16B
Volume€9.21B
5
204.43
1.46%
Market Cap€99.3B
Volume€6.87B
6
571.05
1.44%
Market Cap€83.23B
Volume€1.26B
8
0.27
0.67%
Market Cap€39.21B
Volume€2.93B

Data provided by Coingecko API

More Cryptocurrencies

300
Market Cap€195.41M
Volume€13.13M
301
12.28
1.22%
Market Cap€194.58M
Volume€27.47M
302
5,785.03
1.13%
Market Cap€194.54M
Volume€30.34M
304
0.42
2.83%
Market Cap€193.2M
Volume€56,828
305
0.00000172
2.45%
Market Cap€192.87M
Volume€5.41M

Data provided by Coingecko API