Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
0.109124 -1.36%
Market Cap
€130.5M
1.24%
Volume (24)
2,073,636
1.72%
Circulating Supply
1,196,104,200 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
€0.109124

Price Change

€-0.0015001355
1.36%
24h Low / 24h High
€0.108647 / €0.112676

Trading Volume

€2,073,636
1.72%
Volume / Market Cap
0.015890348
Market Dominance
0.0038739639%
Market Rank
#381

Polymesh Supply

Circulating Supply
1,196,104,162.607 POLYX
Total Supply
1,196,104,162.607 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
€130,496,570
1.24%

Fully Diluted
Market Cap

€130,496,570
2.82%

Polymesh Price Yesterday

Yesterday's Low / High
€0.11226568 / €0.11227917
Yesterday's Open / Close
€0.11226568 / €0.11227917
Yesterday's Change
2.80%
Yesterday's Volume
€1,768,187

Polymesh Price History

7d Low / 7d High
€0.12532708 / €0.13745394
30d Low / 30d High
€0.10997508 / €0.11266196
90d Low / 90d High
€0.10703271 / €0.11543904
52 Week Low / 52 Week High
€0.10703271 / €0.11766731
All Time HighMar 31, 2024 (1 years ago)
€0.693626
84.29%
All Time LowJun 15, 2023 (2 years ago)
€0.092627
17.61%

Data provided by Coingecko API

POLYX to EUR converter

Polymesh
PolymeshPOLYX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polymesh Price Chart (POLYX to EUR)

    POLYXEUR by TradingView

    Polymesh Exchanges

    Instant crypto to crypto exchange coming soon!

    Polymesh Historical Price Data (EUR)

    Date
    9/3/2025
    €0.111057
    €0
    €0.112662
    €0.110385
    9/2/2025
    €0.108349
    €0.111057
    €0.111632
    €0.108349
    9/1/2025
    €0.112003
    €0.108349
    €0.112845
    €0.107033
    8/31/2025
    €0.112497
    €0.112003
    €0.115545
    €0.112497
    8/30/2025
    €0.112779
    €0.112497
    €0.113412
    €0.111467
    8/29/2025
    €0.117667
    €0.112779
    €0.117667
    €0.110414
    8/28/2025
    €0.113326
    €0.117667
    €0.117061
    €0.113042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 37 minutes and 35 seconds

    Explore Our Other Products for POLYX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,506
    0.07%
    Market Cap€2.2T
    Volume€36.71B
    2
    4,374.53
    1.76%
    Market Cap€528.47B
    Volume€32.07B
    4
    2.82
    0.32%
    Market Cap€167.92B
    Volume€4.33B
    5
    847.98
    0.43%
    Market Cap€118.07B
    Volume€955.59M
    6
    207.24
    0.52%
    Market Cap€112.14B
    Volume€5.89B
    9
    0.22
    0.11%
    Market Cap€32.44B
    Volume€1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    378
    0.17
    2.11%
    Market Cap€134.28M
    Volume€4.99M
    379
    Market Cap€132.62M
    Volume€3.58M
    Market Cap€130.59M
    Volume€8.97M
    382
    0.27
    0.76%
    Market Cap€128.46M
    Volume€11.98M
    384
    0.05
    0.58%
    Market Cap€126.86M
    Volume€8.31M

    Data provided by Coingecko API