Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
INR 11.61 -3.11%
Market Cap
INR 13.87B
3.07%
Volume (24)
INR 200,425,720
68.72%
Circulating Supply
1,194,530,900 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
INR 11.61

Price Change

INR -0.37310761
3.11%
24h Low / 24h High
INR 11.38 / INR 12.05

Trading Volume

INR 200,425,720
68.72%
Volume / Market Cap
0.014450354
Market Dominance
0.0039672613%
Market Rank
#372

Polymesh Supply

Circulating Supply
1,194,530,931.773 POLYX
Total Supply
1,194,530,931.773 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
INR 13,869,952,000
3.07%

Fully Diluted
Market Cap

INR 13,869,952,000
2.51%

Polymesh Price Yesterday

Yesterday's Low / High
INR 11.850916 / INR 11.970324
Yesterday's Open / Close
INR 11.970324 / INR 11.850916
Yesterday's Change
2.52%
Yesterday's Volume
INR 230,838,010

Polymesh Price History

7d Low / 7d High
INR 0.12434212 / INR 0.13908958
30d Low / 30d High
INR 11.538684 / INR 11.970324
90d Low / 90d High
INR 10.893551 / INR 11.970324
52 Week Low / 52 Week High
INR 10.893551 / INR 12.146902
All Time HighMar 31, 2024 (1 years ago)
INR 62.43
81.39%
All Time LowJun 17, 2022 (3 years ago)
INR 8.08
43.74%

Data provided by Coingecko API

POLYX to INR converter

Polymesh
PolymeshPOLYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polymesh Price Chart (POLYX to INR)

    POLYXINR by TradingView

    Polymesh Exchanges

    Instant crypto to crypto exchange coming soon!

    Polymesh Historical Price Data (INR)

    Date
    8/28/2025
    INR 11.56997
    INR 0
    INR 11.970324
    INR 11.538684
    8/27/2025
    INR 11.529322
    INR 11.56997
    INR 11.732584
    INR 11.466071
    8/26/2025
    INR 11.015436
    INR 11.529322
    INR 11.512717
    INR 10.970863
    8/25/2025
    INR 11.795883
    INR 11.015436
    INR 11.887122
    INR 10.893551
    8/24/2025
    INR 11.919611
    INR 11.795883
    INR 12.146902
    INR 11.617051
    8/23/2025
    INR 12.137101
    INR 11.919611
    INR 12.145638
    INR 11.85345
    8/22/2025
    INR 11.343078
    INR 12.137101
    INR 12.11156
    INR 11.105945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 8 minutes and 32 seconds

    Explore Our Other Products for POLYX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,479
    3.60%
    Market CapINR 2.16T
    VolumeINR 51.69B
    2
    INR 4,370.09
    2.96%
    Market CapINR 527.97B
    VolumeINR 36.69B
    3
    INR 2.82
    4.84%
    Market CapINR 167.95B
    VolumeINR 7.35B
    5
    INR 863.72
    1.31%
    Market CapINR 120.17B
    VolumeINR 1.53B
    6
    INR 204.67
    4.69%
    Market CapINR 110.77B
    VolumeINR 13.45B
    9
    INR 0.214302
    4.48%
    Market CapINR 32.31B
    VolumeINR 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    369
    INR 16.92
    4.39%
    Market CapINR 14.07B
    VolumeINR 836.65M
    370
    INR 14.07
    12.39%
    Market CapINR 14.05B
    VolumeINR 1.68B
    371
    INR 9,732.94
    1.20%
    Market CapINR 13.97B
    VolumeINR 1.82B
    373
    INR 11.61
    3.51%
    Market CapINR 13.87B
    VolumeINR 199.92M
    374
    INR 0.255685
    2.61%
    Market CapINR 13.74B
    VolumeINR 7.74B

    Data provided by Coingecko API