PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
RUB 1.7 -6.17%
Market Cap
RUB 3.2B
6.25%
Volume (24)
RUB 122,613,890
0.65%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
RUB 1.7

Price Change

RUB -0.1119294
6.17%
24h Low / 24h High
RUB 1.68 / RUB 1.81

Trading Volume

RUB 122,613,890
0.65%
Volume / Market Cap
0.038343563
Market Dominance
0.00098869865%
Market Rank
#868

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
RUB 3,197,769,800
6.25%

Fully Diluted
Market Cap

RUB 3,198,469,000
5.60%

PolySwarm Price Yesterday

Yesterday's Low / High
RUB 1.7922876 / RUB 1.8009178
Yesterday's Open / Close
RUB 1.7922876 / RUB 1.8009178
Yesterday's Change
5.38%
Yesterday's Volume
RUB 105,733,590

PolySwarm Price History

7d Low / 7d High
RUB 0.021020604 / RUB 0.026875964
30d Low / 30d High
RUB 1.7922876 / RUB 1.8509485
90d Low / 90d High
RUB 1.7708938 / RUB 1.9189295
52 Week Low / 52 Week High
RUB 1.7018572 / RUB 2.2710232
All Time HighJan 14, 2022 (3 years ago)
RUB 13.12
87.06%
All Time LowApr 26, 2020 (5 years ago)
RUB 0.04445105
3720.39%

Data provided by Coingecko API

NCT to RUB converter

PolySwarm
PolySwarmNCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to RUB)

NCTRUB by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (RUB)

Date
7/31/2025
RUB 1.840384
RUB 0
RUB 1.840536
RUB 1.792288
7/30/2025
RUB 1.804704
RUB 1.840384
RUB 1.876974
RUB 1.803512
7/29/2025
RUB 1.79312
RUB 1.804704
RUB 1.91893
RUB 1.79312
7/28/2025
RUB 1.781743
RUB 1.79312
RUB 1.818632
RUB 1.752525
7/27/2025
RUB 1.831286
RUB 1.781743
RUB 1.832328
RUB 1.76832
7/26/2025
RUB 1.96902
RUB 1.831286
RUB 1.977474
RUB 1.812347
7/25/2025
RUB 1.701857
RUB 1.96902
RUB 2.271023
RUB 1.701857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,163
3.16%
Market CapRUB 2.27T
VolumeRUB 66.09B
2
RUB 3,571.67
5.46%
Market CapRUB 430.34B
VolumeRUB 42.42B
3
RUB 3.02
2.36%
Market CapRUB 178.6B
VolumeRUB 9.29B
5
RUB 761.32
5.55%
Market CapRUB 106.02B
VolumeRUB 2.18B
6
RUB 166.87
5.92%
Market CapRUB 89.73B
VolumeRUB 8.03B
9
RUB 0.206686
4.12%
Market CapRUB 31.02B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

866
RUB 2.43
6.23%
Market CapRUB 3.22B
VolumeRUB 944.48M
864
RUB 15.89
22.70%
Market CapRUB 3.22B
VolumeRUB 873.32M
865
RUB 9,156,591
3.03%
Market CapRUB 3.22B
VolumeRUB 0
867
RUB 0.565503
5.54%
Market CapRUB 3.19B
VolumeRUB 672.1M
869
RUB 3.19
13.81%
Market CapRUB 3.19B
VolumeRUB 10.52M

Data provided by Coingecko API