PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
RUB 1.084 -2.83%
Market Cap
RUB 2.04B
2.83%
Volume (24)
RUB 38,990,853
5.95%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
RUB 1.084

Price Change

RUB -0.031529238
2.83%
24h Low / 24h High
RUB 1.053 / RUB 1.12

Trading Volume

RUB 38,990,853
5.95%
Volume / Market Cap
0.019085347
Market Dominance
0.00065576634%
Market Rank
#1064

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
RUB 2,042,973,300
2.83%

Fully Diluted
Market Cap

RUB 2,043,420,000
1.18%

PolySwarm Price Yesterday

Yesterday's Low / High
RUB 1.065491 / RUB 1.0761828
Yesterday's Open / Close
RUB 1.0761828 / RUB 1.065491
Yesterday's Change
1.23%
Yesterday's Volume
RUB 37,152,729

PolySwarm Price History

7d Low / 7d High
RUB 0.013203495 / RUB 0.014683818
30d Low / 30d High
RUB 1.065491 / RUB 1.1198391
90d Low / 90d High
RUB 1.065491 / RUB 1.1863917
52 Week Low / 52 Week High
RUB 1.065491 / RUB 1.1874713
All Time HighJan 14, 2022 (3 years ago)
RUB 13.12
91.76%
All Time LowApr 26, 2020 (5 years ago)
RUB 0.04445105
2334.13%

Data provided by Coingecko API

NCT to RUB converter

PolySwarm
PolySwarmNCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to RUB)

NCTRUB by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (RUB)

Date
11/13/2025
RUB 1.119839
RUB 0
RUB 1.119839
RUB 1.065491
11/12/2025
RUB 1.099677
RUB 1.119839
RUB 1.137738
RUB 1.095056
11/11/2025
RUB 1.174276
RUB 1.099677
RUB 1.174276
RUB 1.098632
11/10/2025
RUB 1.179658
RUB 1.174276
RUB 1.186392
RUB 1.154626
11/9/2025
RUB 1.126331
RUB 1.179658
RUB 1.184042
RUB 1.118308
11/8/2025
RUB 1.182155
RUB 1.126331
RUB 1.187239
RUB 1.122114
11/7/2025
RUB 1.113779
RUB 1.182155
RUB 1.187471
RUB 1.098235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 24 minutes and 54 seconds

Explore Our Other Products for NCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,635
2.32%
Market CapRUB 1.99T
VolumeRUB 105.05B
2
RUB 3,236.66
5.57%
Market CapRUB 390.74B
VolumeRUB 49.25B
4
RUB 2.33
3.40%
Market CapRUB 140.05B
VolumeRUB 7.44B
5
RUB 932.5
2.22%
Market CapRUB 128.42B
VolumeRUB 2.22B
6
RUB 145.21
4.95%
Market CapRUB 80.13B
VolumeRUB 7.55B
10
RUB 0.164706
3.58%
Market CapRUB 24.99B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1061
Market CapRUB 2.06B
VolumeRUB 3.68M
1062
RUB 9.77
0.53%
Market CapRUB 2.05B
VolumeRUB 16.34M
1063
RUB 2.05
1.98%
Market CapRUB 2.05B
VolumeRUB 610,857
Market CapRUB 2.03B
VolumeRUB 1.3B
1066
RUB 2.04
2.62%
Market CapRUB 2.03B
VolumeRUB 16.76M

Data provided by Coingecko API