PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
RUB 1.69 -0.70%
Market Cap
RUB 3.19B
0.71%
Volume (24)
RUB 18,870,309
0.72%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
RUB 1.69

Price Change

RUB -0.011846815
0.70%
24h Low / 24h High
RUB 1.67 / RUB 1.74

Trading Volume

RUB 18,870,309
0.72%
Volume / Market Cap
0.0059177741
Market Dominance
0.00096153688%
Market Rank
#919

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
RUB 3,188,751,200
0.71%

Fully Diluted
Market Cap

RUB 3,189,448,400

PolySwarm Price Yesterday

Yesterday's Low / High
RUB 1.6893623 / RUB 1.6929886
Yesterday's Open / Close
RUB 1.6929886 / RUB 1.6893623
Yesterday's Change
0.07%
Yesterday's Volume
RUB 13,130,638

PolySwarm Price History

7d Low / 7d High
RUB 0.01994841 / RUB 0.023002067
30d Low / 30d High
RUB 1.6893623 / RUB 1.7650909
90d Low / 90d High
RUB 1.6893623 / RUB 1.8584813
52 Week Low / 52 Week High
RUB 1.6893623 / RUB 1.9230079
All Time HighJan 14, 2022 (3 years ago)
RUB 13.12
86.83%
All Time LowApr 26, 2020 (5 years ago)
RUB 0.04445105
3788.63%

Data provided by Coingecko API

NCT to RUB converter

PolySwarm
PolySwarmNCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to RUB)

NCTRUB by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (RUB)

Date
9/25/2025
RUB 1.731406
RUB 0
RUB 1.737915
RUB 1.689362
9/24/2025
RUB 1.764828
RUB 1.731406
RUB 1.766001
RUB 1.733524
9/23/2025
RUB 1.830088
RUB 1.764828
RUB 1.830088
RUB 1.749333
9/22/2025
RUB 1.892679
RUB 1.830088
RUB 1.895453
RUB 1.754693
9/21/2025
RUB 1.848196
RUB 1.892679
RUB 1.923008
RUB 1.845721
9/20/2025
RUB 1.844
RUB 1.848196
RUB 1.866375
RUB 1.843313
9/19/2025
RUB 1.905362
RUB 1.844
RUB 1.906903
RUB 1.841444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 18 minutes and 22 seconds

Explore Our Other Products for NCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,298
1.79%
Market CapRUB 2.18T
VolumeRUB 70.78B
2
RUB 3,953.55
1.30%
Market CapRUB 477.57B
VolumeRUB 54.64B
4
RUB 2.74
3.31%
Market CapRUB 163.94B
VolumeRUB 9.26B
5
RUB 942.67
5.20%
Market CapRUB 131.15B
VolumeRUB 3.54B
6
RUB 196.39
2.46%
Market CapRUB 106.76B
VolumeRUB 11.53B
9
RUB 0.227164
1.66%
Market CapRUB 34.36B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

915
RUB 9,059,593
0.59%
Market CapRUB 3.21B
VolumeRUB 2.14M
916
RUB 166.9
2.13%
Market CapRUB 3.2B
VolumeRUB 55.82M
918
RUB 394,349
1.76%
Market CapRUB 3.2B
VolumeRUB 809,918
921
RUB 16.23
0.12%
Market CapRUB 3.19B
VolumeRUB 15.32M
Market CapRUB 3.18B
VolumeRUB 3,132

Data provided by Coingecko API