Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
GBP 0.149952+ 0.41%
Market Cap
GBP 6.41M
0.40%
Volume (24)
GBP 221,389
0.02%
Circulating Supply
42,738,643 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
GBP 0.149952

Price Change

GBP 0.0006186
0.41%
24h Low / 24h High
GBP 0.148261 / GBP 0.15182

Trading Volume

GBP 221,389
0.02%
Volume / Market Cap
0.034512518
Market Dominance
0.0002513212%
Market Rank
#1689

Polytrade Supply

Circulating Supply
42,738,643 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
GBP 6,414,745
0.40%

Fully Diluted
Market Cap

GBP 15,009,239
0.74%

Polytrade Price Yesterday

Yesterday's Low / High
GBP 0.14895176 / GBP 0.14903273
Yesterday's Open / Close
GBP 0.14903273 / GBP 0.14895176
Yesterday's Change
0.64%
Yesterday's Volume
GBP 222,099.55

Polytrade Price History

7d Low / 7d High
GBP 0.1970966 / GBP 0.23520637
30d Low / 30d High
GBP 0.1483826 / GBP 0.15467484
90d Low / 90d High
GBP 0.1483826 / GBP 0.17648804
52 Week Low / 52 Week High
GBP 0.1483826 / GBP 0.17648804
All Time HighApr 1, 2024 (1 years ago)
GBP 2.4
93.76%
All Time LowJul 3, 2022 (2 years ago)
GBP 0.04220076
255.43%

Data provided by Coingecko API

TRADE to GBP converter

Polytrade
PolytradeTRADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to GBP)

TRADEGBP by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (GBP)

Date
5/17/2025
GBP 0.152982
GBP 0
GBP 0.152982
GBP 0.148383
5/16/2025
GBP 0.151931
GBP 0.152982
GBP 0.157145
GBP 0.151931
5/15/2025
GBP 0.170064
GBP 0.151931
GBP 0.171248
GBP 0.149522
5/14/2025
GBP 0.173465
GBP 0.170064
GBP 0.176488
GBP 0.167695
5/13/2025
GBP 0.171509
GBP 0.173465
GBP 0.173986
GBP 0.161041
5/12/2025
GBP 0.161723
GBP 0.171509
GBP 0.172983
GBP 0.161068
5/11/2025
GBP 0.161045
GBP 0.161723
GBP 0.16384
GBP 0.153426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,297
0.04%
Market CapGBP 2.05T
VolumeGBP 16.86B
2
GBP 2,478.76
0.40%
Market CapGBP 299.25B
VolumeGBP 13B
4
GBP 2.36
0.09%
Market CapGBP 138.26B
VolumeGBP 2.19B
5
GBP 642.06
0.06%
Market CapGBP 93.66B
VolumeGBP 569.99M
6
GBP 167
0.14%
Market CapGBP 86.8B
VolumeGBP 2.97B
8
GBP 0.215526
0.98%
Market CapGBP 32.18B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1686
GBP 0.065421
3.26%
Market CapGBP 6.43M
VolumeGBP 135,967
1687
Market CapGBP 6.42M
VolumeGBP 2.17M
1688
GBP 0.00001723
3.40%
Market CapGBP 6.42M
VolumeGBP 740,229
1690
GBP 0.03795562
0.04%
Market CapGBP 6.41M
VolumeGBP 3.33M
Market CapGBP 6.41M
VolumeGBP 5,961

Data provided by Coingecko API