Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
0.392301 -7.73%
Market Cap
€16.07M
7.25%
Volume (24)
736,491
3.62%
Circulating Supply
41,037,778 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
€0.392301

Price Change

€-0.03285861
7.73%
24h Low / 24h High
€0.386963 / €0.443944

Trading Volume

€736,491
3.62%
Volume / Market Cap
0.045840912
Market Dominance
0.00047110448%
Market Rank
#1382

Polytrade Supply

Circulating Supply
41,037,778 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
€16,066,238
7.25%

Fully Diluted
Market Cap

€39,149,872
1.83%

Polytrade Price Yesterday

Yesterday's Low / High
€0.3982429 / €0.39933029
Yesterday's Open / Close
€0.39933029 / €0.3982429
Yesterday's Change
1.63%
Yesterday's Volume
€737,981.63

Polytrade Price History

7d Low / 7d High
€0.40605632 / €0.5883616
30d Low / 30d High
€0.39054578 / €0.47808809
90d Low / 90d High
€0.39054578 / €0.57137737
52 Week Low / 52 Week High
€0.39054578 / €0.57137737
All Time HighApr 1, 2024 (9 months ago)
€2.81
86.06%
All Time LowJul 3, 2022 (2 years ago)
€0.04900985
700.10%

Data provided by Coingecko API

TRADE to EUR converter

Polytrade
PolytradeTRADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to EUR)

TRADEEUR by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (EUR)

Date
1/20/2025
€0.428614
€0
€0.438541
€0.390546
1/19/2025
€0.497741
€0.428614
€0.497741
€0.441316
1/18/2025
€0.568501
€0.497741
€0.568501
€0.495976
1/17/2025
€0.497629
€0.568501
€0.571377
€0.497629
1/16/2025
€0.505663
€0.497629
€0.51822
€0.480357
1/15/2025
€0.456361
€0.505663
€0.505189
€0.454957
1/14/2025
€0.429625
€0.456361
€0.459588
€0.429625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,298
1.10%
Market Cap€2.01T
Volume€130.71B
2
3,239.69
1.69%
Market Cap€389.91B
Volume€51.12B
3
3.1
4.07%
Market Cap€178.98B
Volume€16.99B
5
235.38
3.40%
Market Cap€114.29B
Volume€20.27B
6
679.43
0.20%
Market Cap€99.06B
Volume€2.05B
7
0.34
1.46%
Market Cap€50.87B
Volume€7.41B

Data provided by Coingecko API

More Cryptocurrencies

1379
4.79
3.72%
Market Cap€16.22M
Volume€4,922
1380
0.00076044
4.10%
Market Cap€16.19M
Volume€723,426
1383
0.05
0.29%
Market Cap€16.09M
Volume€49,709
1384
Market Cap€16.06M
Volume€83,634
1385
0.04
2.65%
Market Cap€16M
Volume€452,138

Data provided by Coingecko API