Poodlana (POODL) Live Price

Poodlana logo
POODLPoodlana
RUB 0.080932 -12.71%
Market Cap
RUB 5.23M
12.49%
Volume (24)
RUB 5,055,216
1.27%
Circulating Supply
64,501,728 POODL
Issue Date
-

Data provided by Coingecko API

POODL price Statistics

Poodlana Price Today

Poodlana Price
RUB 0.080932

Price Change

RUB -0.011780329
12.71%
24h Low / 24h High
RUB 0.079733 / RUB 0.092967

Trading Volume

RUB 5,055,216
1.27%
Volume / Market Cap
0.96670878
Market Dominance
0.000001367446%
Market Rank
#6727

Poodlana Supply

Circulating Supply
64,501,727.891 POODL
Total Supply
755,705,764.867 POODL
Max Supply
1,000,000,000 POODL

Poodlana Market Cap

Market Cap
RUB 5,229,306
12.49%

Fully Diluted
Market Cap

RUB 61,266,839
11.90%

Poodlana Price Yesterday

Yesterday's Low / High
RUB 0.091661374 / RUB 0.092393909
Yesterday's Open / Close
RUB 0.091661374 / RUB 0.092393909
Yesterday's Change
12.06%
Yesterday's Volume
RUB 4,947,911.8

Poodlana Price History

7d Low / 7d High
RUB 0.0008000837 / RUB 0.0012341951
30d Low / 30d High
RUB 0.091661374 / RUB 0.10091909
90d Low / 90d High
RUB 0.091623564 / RUB 0.11611575
52 Week Low / 52 Week High
RUB 0.091623564 / RUB 0.12916316
All Time HighAug 23, 2024 (4 months ago)
RUB 3.56
97.72%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.079733
1.65%

Data provided by Coingecko API

POODL to RUB converter

Poodlana
PoodlanaPOODL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Poodlana Price Chart (POODL to RUB)

POODLRUB by TradingView

Poodlana Exchanges

Instant crypto to crypto exchange coming soon!

Poodlana Historical Price Data (RUB)

Date
12/21/2024
RUB 0.096906
RUB 0
RUB 0.100919
RUB 0.091661
12/20/2024
RUB 0.104361
RUB 0.096906
RUB 0.104361
RUB 0.091624
12/19/2024
RUB 0.110034
RUB 0.104361
RUB 0.110034
RUB 0.101884
12/18/2024
RUB 0.118086
RUB 0.110034
RUB 0.118295
RUB 0.110057
12/17/2024
RUB 0.126072
RUB 0.118086
RUB 0.126072
RUB 0.114648
12/16/2024
RUB 0.126087
RUB 0.126072
RUB 0.128172
RUB 0.124004
12/15/2024
RUB 0.128912
RUB 0.126087
RUB 0.129163
RUB 0.124787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,443
2.15%
Market CapRUB 1.89T
VolumeRUB 41.66B
2
RUB 3,309.02
2.18%
Market CapRUB 397.82B
VolumeRUB 25.89B
4
RUB 2.22
1.39%
Market CapRUB 126.76B
VolumeRUB 10.89B
5
RUB 656.9
1.10%
Market CapRUB 95.63B
VolumeRUB 1.12B
6
RUB 181.72
2.42%
Market CapRUB 87.02B
VolumeRUB 5.83B
7
RUB 0.312553
4.34%
Market CapRUB 45.96B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

6723
RUB 0.452684
0.61%
Market CapRUB 5.24M
VolumeRUB 3.2M
6724
RUB 0.00523496
1.57%
Market CapRUB 5.23M
VolumeRUB 5,567
6726
RUB 114.98
2.31%
Market CapRUB 5.23M
VolumeRUB 8,833
6730
RUB 0.02069626
0%
Market CapRUB 5.23M
VolumeRUB 214
Market CapRUB 5.22M
VolumeRUB 165,252

Data provided by Coingecko API