Poodlana (POODL) Live Price

Poodlana logo
POODLPoodlana
JPY 0.041784+ 0.21%
Market Cap
JPY 2.69M
0.17%
Volume (24)
JPY 1,706
0.00%
Circulating Supply
64,501,728 POODL
Issue Date
-

Data provided by Coingecko API

POODL price Statistics

Poodlana Price Today

Poodlana Price
JPY 0.04178354

Price Change

JPY 0.00008571
0.21%
24h Low / 24h High
JPY 0.04122693 / JPY 0.04421604

Trading Volume

JPY 1,705.74
0.00%
Volume / Market Cap
0.0006329624
Market Dominance
<0.000001%
Market Rank
#8181

Poodlana Supply

Circulating Supply
64,501,727.891 POODL
Total Supply
755,705,457.332 POODL
Max Supply
1,000,000,000 POODL

Poodlana Market Cap

Market Cap
JPY 2,694,852
0.17%

Fully Diluted
Market Cap

JPY 31,573,025
5.45%

Poodlana Price Yesterday

Yesterday's Low / High
JPY 0.044186223 / JPY 0.044186789
Yesterday's Open / Close
JPY 0.044186789 / JPY 0.044186223
Yesterday's Change
5.44%
Yesterday's Volume
JPY 444.91526

Poodlana Price History

7d Low / 7d High
JPY 0.00020691258 / JPY 0.00039483711
30d Low / 30d High
JPY 0.041241659 / JPY 0.045021948
90d Low / 90d High
JPY 0.031938043 / JPY 0.052913624
52 Week Low / 52 Week High
JPY 0.031938043 / JPY 0.060169952
All Time HighAug 23, 2024 (5 months ago)
JPY 5.66
99.26%
All Time LowFeb 12, 2025 (3 days ago)
JPY 0.031902
30.97%

Data provided by Coingecko API

POODL to JPY converter

Poodlana
PoodlanaPOODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poodlana Price Chart (POODL to JPY)

POODLJPY by TradingView

Poodlana Exchanges

Instant crypto to crypto exchange coming soon!

Poodlana Historical Price Data (JPY)

Date
2/15/2025
JPY 0.044899
JPY 0
JPY 0.044899
JPY 0.041242
2/14/2025
JPY 0.043207
JPY 0.044899
JPY 0.045022
JPY 0.043049
2/13/2025
JPY 0.036232
JPY 0.043207
JPY 0.052914
JPY 0.036232
2/12/2025
JPY 0.044677
JPY 0.036232
JPY 0.045073
JPY 0.031938
2/11/2025
JPY 0.047668
JPY 0.044677
JPY 0.048854
JPY 0.044194
2/10/2025
JPY 0.050338
JPY 0.047668
JPY 0.06017
JPY 0.047308
2/9/2025
JPY 0.049411
JPY 0.050338
JPY 0.052385
JPY 0.049021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,254
0.41%
Market CapJPY 1.93T
VolumeJPY 13.73B
2
JPY 2,710.51
0.03%
Market CapJPY 326.76B
VolumeJPY 8.54B
3
JPY 2.76
1.67%
Market CapJPY 159.58B
VolumeJPY 3.18B
5
JPY 669.1
1.44%
Market CapJPY 97.58B
VolumeJPY 858.98M
6
JPY 193.4
1.08%
Market CapJPY 94.45B
VolumeJPY 1.72B
8
JPY 0.270505
2.37%
Market CapJPY 40.05B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

8178
JPY 0.00455217
0.11%
Market CapJPY 2.71M
VolumeJPY 9,149
8180
JPY 2,699,301,000,000
2.42%
Market CapJPY 2.7M
VolumeJPY 40,239
8179
JPY 0.00040357
2.68%
Market CapJPY 2.7M
VolumeJPY 7,561
8182
JPY 0.00272883
0%
Market CapJPY 2.73M
VolumeJPY 1,130
8183
JPY 0.00269202
8.27%
Market CapJPY 2.69M
VolumeJPY 175,829

Data provided by Coingecko API