Poodlana (POODL) Live Price

Poodlana logo
POODLPoodlana
JPY 0.089208 -5.91%
Market Cap
JPY 5.77M
5.66%
Volume (24)
JPY 28,610
25.58%
Circulating Supply
64,501,728 POODL
Issue Date
-

Data provided by Coingecko API

POODL price Statistics

Poodlana Price Today

Poodlana Price
JPY 0.089208

Price Change

JPY -0.0056000885
5.91%
24h Low / 24h High
JPY 0.088086 / JPY 0.096169

Trading Volume

JPY 28,610
25.58%
Volume / Market Cap
0.0049578565
Market Dominance
0.0000010110173%
Market Rank
#7512

Poodlana Supply

Circulating Supply
64,501,727.891 POODL
Total Supply
755,705,457.925 POODL
Max Supply
1,000,000,000 POODL

Poodlana Market Cap

Market Cap
JPY 5,770,639
5.66%

Fully Diluted
Market Cap

JPY 67,609,094
0.70%

Poodlana Price Yesterday

Yesterday's Low / High
JPY 0.088832914 / JPY 0.088850079
Yesterday's Open / Close
JPY 0.088832914 / JPY 0.088850079
Yesterday's Change
0.41%
Yesterday's Volume
JPY 28,490.21

Poodlana Price History

7d Low / 7d High
JPY 0.00054576511 / JPY 0.00077955253
30d Low / 30d High
JPY 0.088832914 / JPY 0.099818443
90d Low / 90d High
JPY 0.084700017 / JPY 0.12053597
52 Week Low / 52 Week High
JPY 0.084700017 / JPY 0.12053597
All Time HighAug 23, 2024 (5 months ago)
JPY 5.66
98.43%
All Time LowJan 30, 2025 (2 days ago)
JPY 0.066349
33.79%

Data provided by Coingecko API

POODL to JPY converter

Poodlana
PoodlanaPOODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poodlana Price Chart (POODL to JPY)

POODLJPY by TradingView

Poodlana Exchanges

Instant crypto to crypto exchange coming soon!

Poodlana Historical Price Data (JPY)

Date
2/1/2025
JPY 0.09459
JPY 0
JPY 0.096169
JPY 0.088833
1/31/2025
JPY 0.091443
JPY 0.09459
JPY 0.120536
JPY 0.090512
1/30/2025
JPY 0.08912
JPY 0.091443
JPY 0.093319
JPY 0.089062
1/29/2025
JPY 0.088232
JPY 0.08912
JPY 0.093096
JPY 0.0847
1/28/2025
JPY 0.091576
JPY 0.088232
JPY 0.097531
JPY 0.086356
1/27/2025
JPY 0.098796
JPY 0.091576
JPY 0.098796
JPY 0.087914
1/26/2025
JPY 0.105372
JPY 0.098796
JPY 0.10772
JPY 0.099139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,412
1.19%
Market CapJPY 2.01T
VolumeJPY 25.3B
2
JPY 3,157.47
4.94%
Market CapJPY 380.23B
VolumeJPY 18.62B
3
JPY 2.94
3.55%
Market CapJPY 169.64B
VolumeJPY 4.63B
5
JPY 218.27
6.46%
Market CapJPY 106.27B
VolumeJPY 4.29B
6
JPY 662.35
2.74%
Market CapJPY 96.55B
VolumeJPY 499.28M
8
JPY 0.313969
4.87%
Market CapJPY 46.33B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

7510
JPY 0.151117
0.12%
Market CapJPY 5.77M
VolumeJPY 42.63M
7511
JPY 0.089208
5.91%
Market CapJPY 5.75M
VolumeJPY 28,610
7514
JPY 0.122361
7.15%
Market CapJPY 5.75M
VolumeJPY 16,595
7515
JPY 0.056908
0%
Market CapJPY 5.69M
VolumeJPY 171
7516
JPY 0.548835
0.04%
Market CapJPY 5.73M
VolumeJPY 13,819

Data provided by Coingecko API