Poodlana (POODL) Live Price

Poodlana logo
POODLPoodlana
JPY 0.488011+ 7.42%
Market Cap
JPY 31.49M
7.50%
Volume (24)
JPY 32,058,044
16.06%
Circulating Supply
64,501,728 POODL
Issue Date
-

Data provided by Coingecko API

POODL price Statistics

Poodlana Price Today

Poodlana Price
JPY 0.488011

Price Change

JPY 0.03370315
7.42%
24h Low / 24h High
JPY 0.454286 / JPY 0.486168

Trading Volume

JPY 32,058,044
16.06%
Volume / Market Cap
1.0179843
Market Dominance
0.0000077390923%
Market Rank
#4697

Poodlana Supply

Circulating Supply
64,501,727.891 POODL
Total Supply
755,705,812.436 POODL
Max Supply
1,000,000,000 POODL

Poodlana Market Cap

Market Cap
JPY 31,491,689
7.50%

Fully Diluted
Market Cap

JPY 368,958,370
7.64%

Poodlana Price Yesterday

Yesterday's Low / High
JPY 0.4525612 / JPY 0.45456907
Yesterday's Open / Close
JPY 0.45456907 / JPY 0.4525612
Yesterday's Change
7.59%
Yesterday's Volume
JPY 9,378,555.8

Poodlana Price History

7d Low / 7d High
JPY 0.0024578782 / JPY 0.0033476258
30d Low / 30d High
JPY 0.4525612 / JPY 0.50993826
90d Low / 90d High
JPY 0.37451557 / JPY 0.50993826
52 Week Low / 52 Week High
JPY 0.37451557 / JPY 0.50993826
All Time HighAug 23, 2024 (2 months ago)
JPY 5.66
91.68%
All Time LowNov 3, 2024 (6 days ago)
JPY 0.363531
29.53%

Data provided by Coingecko API

POODL to JPY converter

Poodlana
PoodlanaPOODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poodlana Price Chart (POODL to JPY)

POODLJPY by TradingView

Poodlana Exchanges

Instant crypto to crypto exchange coming soon!

Poodlana Historical Price Data (JPY)

Date
11/8/2024
JPY 0.501347
JPY 0
JPY 0.509938
JPY 0.452561
11/7/2024
JPY 0.479827
JPY 0.501347
JPY 0.498103
JPY 0.479827
11/6/2024
JPY 0.399577
JPY 0.479827
JPY 0.490863
JPY 0.399577
11/5/2024
JPY 0.377574
JPY 0.399577
JPY 0.418428
JPY 0.374516
11/4/2024
JPY 0.387923
JPY 0.377574
JPY 0.392296
JPY 0.376755
11/3/2024
JPY 0.426395
JPY 0.387923
JPY 0.426395
JPY 0.375203
11/2/2024
JPY 0.457896
JPY 0.426395
JPY 0.457934
JPY 0.407422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,855
0.55%
Market CapJPY 1.52T
VolumeJPY 28.03B
2
JPY 3,148.96
6.41%
Market CapJPY 379B
VolumeJPY 29.67B
4
JPY 202
1.74%
Market CapJPY 95.28B
VolumeJPY 3.81B
5
JPY 626.82
5.00%
Market CapJPY 91.45B
VolumeJPY 2.24B
7
JPY 0.56035
1.36%
Market CapJPY 31.87B
VolumeJPY 1.42B
8
JPY 0.217601
7.32%
Market CapJPY 31.83B
VolumeJPY 4.97B

Data provided by Coingecko API

More Cryptocurrencies

4694
JPY 2.62
0.19%
Market CapJPY 31.6M
VolumeJPY 1.94M
4695
JPY 0.03149975
0.52%
Market CapJPY 31.52M
VolumeJPY 39,700
4696
JPY 0.03243233
25.12%
Market CapJPY 31.49M
VolumeJPY 3.53M
4698
JPY 0.03142796
4.18%
Market CapJPY 31.42M
VolumeJPY 95,648
4699
JPY 1,744.96
3.01%
Market CapJPY 31.41M
VolumeJPY 184,997

Data provided by Coingecko API