Poodlana (POODL) Live Price

Poodlana logo
POODLPoodlana
JPY 0.49911+ 3.26%
Market Cap
JPY 32.19M
3.26%
Volume (24)
JPY 24,208,898
6.79%
Circulating Supply
64,501,728 POODL
Issue Date
-

Data provided by Coingecko API

POODL price Statistics

Poodlana Price Today

Poodlana Price
JPY 0.49911

Price Change

JPY 0.01576777
3.26%
24h Low / 24h High
JPY 0.480226 / JPY 0.50575

Trading Volume

JPY 24,208,898
6.79%
Volume / Market Cap
0.75198595
Market Dominance
0.0000079115097%
Market Rank
#4642

Poodlana Supply

Circulating Supply
64,501,727.891 POODL
Total Supply
755,705,812.436 POODL
Max Supply
1,000,000,000 POODL

Poodlana Market Cap

Market Cap
JPY 32,193,285
3.26%

Fully Diluted
Market Cap

JPY 377,178,310
1.72%

Poodlana Price Yesterday

Yesterday's Low / High
JPY 0.48936484 / JPY 0.49195129
Yesterday's Open / Close
JPY 0.48936484 / JPY 0.49195129
Yesterday's Change
1.72%
Yesterday's Volume
JPY 22,333,937

Poodlana Price History

7d Low / 7d High
JPY 0.0024578782 / JPY 0.0032746514
30d Low / 30d High
JPY 0.47982708 / JPY 0.49810326
90d Low / 90d High
JPY 0.37451557 / JPY 0.49810326
52 Week Low / 52 Week High
JPY 0.37451557 / JPY 0.49810326
All Time HighAug 23, 2024 (2 months ago)
JPY 5.66
91.18%
All Time LowNov 3, 2024 (4 days ago)
JPY 0.363531
37.28%

Data provided by Coingecko API

POODL to JPY converter

Poodlana
PoodlanaPOODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poodlana Price Chart (POODL to JPY)

POODLJPY by TradingView

Poodlana Exchanges

Instant crypto to crypto exchange coming soon!

Poodlana Historical Price Data (JPY)

Date
11/7/2024
JPY 0.479827
JPY 0
JPY 0.498103
JPY 0.479827
11/6/2024
JPY 0.399577
JPY 0.479827
JPY 0.490863
JPY 0.399577
11/5/2024
JPY 0.377574
JPY 0.399577
JPY 0.418428
JPY 0.374516
11/4/2024
JPY 0.387923
JPY 0.377574
JPY 0.392296
JPY 0.376755
11/3/2024
JPY 0.426395
JPY 0.387923
JPY 0.426395
JPY 0.375203
11/2/2024
JPY 0.457896
JPY 0.426395
JPY 0.457934
JPY 0.407422
11/1/2024
JPY 0.469801
JPY 0.457896
JPY 0.48218
JPY 0.454332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,919
1.49%
Market CapJPY 1.5T
VolumeJPY 63.2B
2
JPY 2,909.95
3.77%
Market CapJPY 350.52B
VolumeJPY 31.19B
4
JPY 198.92
6.14%
Market CapJPY 93.81B
VolumeJPY 6.21B
5
JPY 598.12
0.50%
Market CapJPY 87.26B
VolumeJPY 1.1B
7
JPY 0.550912
0.94%
Market CapJPY 31.33B
VolumeJPY 1.6B
8
JPY 0.200769
5.19%
Market CapJPY 29.42B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

4639
JPY 150.47
0.01%
Market CapJPY 32.26M
VolumeJPY 5,161
4640
JPY 0.00000006
0.49%
Market CapJPY 32.23M
VolumeJPY 341
4641
JPY 0.321825
3.61%
Market CapJPY 32.19M
VolumeJPY 131,926
4643
JPY 11,074,628
6.41%
Market CapJPY 32.09M
VolumeJPY 235,037
4644
JPY 0.03191414
0.01%
Market CapJPY 32.07M
VolumeJPY 10.62M

Data provided by Coingecko API