pools.trade (POOLS) Live Price

pools.trade logo
POOLSpools.trade
$0.000814 -21.04%
Market Cap
$816,358
20.81%
Volume (24)
$123,042
18.38%
Circulating Supply
1,000,000,000 POOLS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOLS price Statistics

pools.trade Price Today

pools.trade Price
$0.00081399

Price Change

$-0.00021684936
21.04%
24h Low / 24h High
$0.00072314 / $0.00108322

Trading Volume

$123,042
18.38%
Volume / Market Cap
0.15072064
Market Dominance
0.000028290737%
Market Rank
#3274

pools.trade Supply

Circulating Supply
1,000,000,000 POOLS
Total Supply
1,000,000,000 POOLS
Max Supply
1,000,000,000 POOLS

pools.trade Market Cap

Market Cap
$816,358
20.81%

Fully Diluted
Market Cap

$816,358
12.42%

pools.trade Price Yesterday

Yesterday's Low / High
$0.00090531778 / $0.00095889868
Yesterday's Open / Close
$0.00090531778 / $0.00095889868
Yesterday's Change
12.67%
Yesterday's Volume
$75,481.176

pools.trade Price History

7d Low / 7d High
$0.00078703068 / $0.0013266914
30d Low / 30d High
$0.00090531778 / $0.0011188011
90d Low / 90d High
$0.00090531778 / $0.0013266914
52 Week Low / 52 Week High
$0.00090531778 / $0.0013266914
All Time HighSep 1, 2026 (27 days ago)
$0.00359368
77.35%
All Time LowAug 18, 2026 (1 months ago)
$0.00020293
301.13%

Data provided by Coingecko API

POOLS to USD converter

pools.trade
pools.tradePOOLS
USD
USDUSD

Data provided by Coingecko API

Real-Time pools.trade Price Chart (POOLS to USD)

POOLSUSD by TradingView

pools.trade Exchanges

Instant crypto to crypto exchange coming soon!

pools.trade Historical Price Data (USD)

Date
9/27/2026
$0.001064
$0.000905
$0.001092
$0.000943
9/26/2026
$0.001243
$0.001064
$0.001243
$0.001063
9/25/2026
$0.00124
$0.001243
$0.001324
$0.001156
9/24/2026
$0.001053
$0.00124
$0.001327
$0.000988
9/23/2026
$0.001123
$0.001053
$0.001239
$0.001059
9/22/2026
$0.00109
$0.001123
$0.001238
$0.00109
9/21/2026
$0.001143
$0.00109
$0.001175
$0.00107

Data provided by Coingecko API

POOLS Price Live Data

The live price of POOLS is $ 0.000814 per (POOLS/USD) today with a current market cap of 816,358 USD. 24-hour trading volume is $ 123,042 USD. POOLS to USD price is updated in real-time. pools.trade is -21.04% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 POOLS.

pools.trade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOLS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 32 minutes and 40 seconds

Explore Our Other Products for POOLS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.02M
Volume$1.18M
3045
$0.00009014
4.66%
Market Cap$1.02M
Volume$34,888
Market Cap$1.02M
Volume$11,830
Market Cap$1.02M
Volume$47
3048
$0.01
4.90%
Market Cap$1.02M
Volume$13,512
3047
$0.0025441
8.35%
Market Cap$1.02M
Volume$1,631
3049
Market Cap$1.01M
Volume$609
3050
$0.00000204
2.31%
Market Cap$1.01M
Volume$15,079
3051
Market Cap$1.01M
Volume$1
3052
$0.00101973
13.22%
Market Cap$1.01M
Volume$62,227
3053
$0.00114067
0.74%
Market Cap$1.01M
Volume$1,045
Market Cap$1.01M
Volume$162,001
3055
$0.0010071
7.59%
Market Cap$1.01M
Volume$7,858
3056
$134.25
2.43%
Market Cap$1.01M
Volume$119,646
3057
$1
0.26%
Market Cap$1M
Volume$1,203
Market Cap$1M
Volume$315
$0.00024192
0%
Market Cap$1M
Volume$8,592
3059
$0.01
8.71%
Market Cap$1M
Volume$7,277
3061
$0.01
1.02%
Market Cap$1M
Volume$10,801
Market Cap$1M
Volume$800,344
3063
$0.00278919
5.32%
Market Cap$997,791
Volume$11,134
3065
$0.00232494
0.78%
Market Cap$994,270
Volume$2,246
3066
Market Cap$993,073
Volume$1,213
Market Cap$991,863
Volume$803,808
3069
$0.00099153
5.98%
Market Cap$991,374
Volume$7,856
Market Cap$989,401
Volume$495,240
3078
$0.00112966
3.42%
Market Cap$989,286
Volume$28,847
3071
$1,185.86
0.60%
Market Cap$988,324
Volume$6,762
3073
Market Cap$988,133
Volume$8,246
3074
$0.00206448
7.41%
Market Cap$987,462
Volume$13,037
$0.03
0%
Market Cap$987,378
Volume$60
3072
$0.00000009
0.22%
Market Cap$986,079
Volume$10,601
Market Cap$984,822
Volume$22
3076
$0.00103947
2.18%
Market Cap$983,252
Volume$48,221
Market Cap$982,618
Volume$35,703
3079
Market Cap$980,346
Volume$30,836
3080
Market Cap$979,849
Volume$26,290
3075
$0.13
1.12%
Market Cap$979,656
Volume$119,773
3081
$0.00181569
18.36%
Market Cap$979,544
Volume$145,762
$0.02
0%
Market Cap$979,348
Volume$567
3084
$0.00097772
5.15%
Market Cap$978,565
Volume$29,454
3083
$0.00097862
4.79%
Market Cap$978,562
Volume$1,078
3085
$0.01
3.03%
Market Cap$975,008
Volume$1,438
Market Cap$973,908
Volume$152,810
3087
$0.7
0.42%
Market Cap$973,645
Volume$37,964
3088
$0.00163527
3.24%
Market Cap$973,607
Volume$24
3090
$0.00015018
2.24%
Market Cap$973,363
Volume$59,287
3089
$0.00020383
1.51%
Market Cap$973,238
Volume$4,984
3091
$0.00025652
1.96%
Market Cap$972,442
Volume$653,869
3092
$0.00000972
3.32%
Market Cap$972,259
Volume$25
3093
$0
17.05%
Market Cap$970,454
Volume$23,316
Market Cap$969,675
Volume$206,296
3098
$0.59
9.60%
Market Cap$968,640
Volume$999
Market Cap$967,256
Volume$55,551
3096
$0.00386702
2.84%
Market Cap$966,706
Volume$179
3097
$0.00120671
3.22%
Market Cap$965,311
Volume$3,765
3099
$0.00103104
13.75%
Market Cap$964,817
Volume$14,599
3100
Market Cap$964,738
Volume$120
3101
$0.00096373
7.52%
Market Cap$963,658
Volume$14,855
3102
$0.01
0%
Market Cap$962,166
Volume$35
3082
$0.00096014
11.92%
Market Cap$960,071
Volume$21,594
3103
$0.00000266
1.73%
Market Cap$960,012
Volume$2
3106
Market Cap$959,512
Volume$403,158
3104
$0.00095929
18.55%
Market Cap$959,221
Volume$123,638
3105
$0.00000004
2.01%
Market Cap$957,727
Volume$134
3107
$0.00015737
2.37%
Market Cap$956,282
Volume$156,982
3108
$0.0000046
0.06%
Market Cap$956,016
Volume$50,823
3111
$0.05
10.85%
Market Cap$955,359
Volume$11,441
3110
Market Cap$955,082
Volume$63,861
Market Cap$953,428
Volume$1.42M
3113
$0.00095532
1.44%
Market Cap$952,831
Volume$1,783
3109
$0.00095279
1.16%
Market Cap$952,573
Volume$486,922
3115
$0.03
12.45%
Market Cap$949,292
Volume$994
3116
$0.00011851
8.51%
Market Cap$947,982
Volume$349
3117
$0.00000094
6.69%
Market Cap$944,579
Volume$52,070
3120
$0.00094187
31.43%
Market Cap$941,824
Volume$135,572
3118
Market Cap$941,778
Volume$498
3119
$0.00144721
18.19%
Market Cap$941,591
Volume$86,248
3121
$0.00094155
2.32%
Market Cap$941,580
Volume$5,619
3122
$0.01
13.82%
Market Cap$941,363
Volume$119
Market Cap$939,019
Volume$903,067
$0.02
0%
Market Cap$938,927
Volume$2
3124
$0.00093889
5.05%
Market Cap$937,403
Volume$8,314
3126
$0.71
0.25%
Market Cap$932,328
Volume$9,253
3127
$0.00040214
3.94%
Market Cap$931,608
Volume$455,931
3128
$0.00134932
7.30%
Market Cap$931,492
Volume$35,801
3125
$0.00007697
0.61%
Market Cap$931,040
Volume$7,004
3129
$0.00001918
28.03%
Market Cap$929,034
Volume$4,456
Market Cap$928,238
Volume$18,787
Market Cap$927,104
Volume$100
3133
$22,011
0%
Market Cap$924,464
Volume$323
Market Cap$924,163
Volume$7,744
Market Cap$923,583
Volume$5
3134
$0.01
4.59%
Market Cap$923,497
Volume$472
Market Cap$1.02M
Volume$1.18M
3045
$0.00009014
4.66%
Market Cap$1.02M
Volume$34,888

Data provided by Coingecko API